سعر البيتكوين ARS (البيزو الأرجنتيني)

اتجاه سعر البيتكوين — ARS · آخر 21 ساعات

الفترة الزمنية: 2026-10-10 18:15 — 2026-10-11 15:15 UTC

أول سعر مسجل: 126,002,005 ARS
2026-10-10 18:16 UTC
آخر سعر مسجل: 126,057,577 ARS
2026-10-11 15:15 UTC
أعلى سعر مسجل: 126,205,171 ARS
2026-10-11 12:15 UTC
أدنى سعر مسجل: 125,582,246 ARS
2026-10-11 04:03 UTC
التغير: 55,572 ARS
+0.04%
السجلات: 1,260

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · البيزو الأرجنتيني (ARS)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 18:16 — 2026-10-10 18:59	126,002,005 ARS	125,916,962 ARS	126,002,005 ARS	125,876,301 ARS	-0.07%	44
2026-10-10 19:00 — 2026-10-10 19:59	125,919,797 ARS	125,998,373 ARS	126,011,427 ARS	125,916,119 ARS	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	125,995,750 ARS	125,963,805 ARS	126,023,969 ARS	125,928,711 ARS	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	125,946,450 ARS	125,947,635 ARS	126,016,472 ARS	125,910,330 ARS	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	125,947,635 ARS	126,001,862 ARS	126,001,862 ARS	125,829,567 ARS	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	126,001,862 ARS	125,856,140 ARS	126,025,252 ARS	125,856,140 ARS	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	125,856,007 ARS	125,814,592 ARS	125,914,160 ARS	125,814,592 ARS	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	125,805,183 ARS	125,904,995 ARS	125,976,780 ARS	125,805,183 ARS	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	125,904,995 ARS	126,028,301 ARS	126,079,088 ARS	125,898,491 ARS	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	126,028,301 ARS	125,655,089 ARS	126,028,301 ARS	125,642,345 ARS	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	125,657,197 ARS	125,907,079 ARS	125,910,347 ARS	125,582,246 ARS	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	125,908,431 ARS	125,945,401 ARS	125,995,115 ARS	125,908,431 ARS	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	125,943,875 ARS	126,119,579 ARS	126,155,366 ARS	125,928,657 ARS	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	126,123,771 ARS	125,894,603 ARS	126,183,593 ARS	125,890,235 ARS	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	125,892,391 ARS	125,967,050 ARS	126,001,635 ARS	125,891,180 ARS	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	125,967,234 ARS	125,919,255 ARS	126,001,904 ARS	125,881,025 ARS	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	125,921,876 ARS	125,868,782 ARS	125,964,305 ARS	125,825,555 ARS	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	125,868,782 ARS	126,121,127 ARS	126,121,127 ARS	125,854,527 ARS	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	126,121,127 ARS	126,031,435 ARS	126,205,171 ARS	126,031,435 ARS	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	126,030,278 ARS	125,968,849 ARS	126,040,474 ARS	125,948,338 ARS	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	125,968,849 ARS	126,077,136 ARS	126,107,689 ARS	125,914,943 ARS	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:15	126,075,648 ARS	126,057,577 ARS	126,075,648 ARS	126,055,227 ARS	-0.01%	16