سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 21 ساعات

الفترة الزمنية: 2026-10-11 09:02 — 2026-10-12 06:02 UTC

أول سعر مسجل: 1,303.55828538 LTC
2026-10-11 09:03 UTC
آخر سعر مسجل: 1,283.51863121 LTC
2026-10-12 06:02 UTC
أعلى سعر مسجل: 1,309.83884960 LTC
2026-10-11 12:27 UTC
أدنى سعر مسجل: 1,281.89520745 LTC
2026-10-12 05:57 UTC
التغير: -20.03965418 LTC
-1.54%
السجلات: 1,260

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 09:03 — 2026-10-11 09:59	1,303.55828538 LTC	1,303.94431456 LTC	1,305.78673117 LTC	1,301.94009614 LTC	+0.03%	57
2026-10-11 10:00 — 2026-10-11 10:59	1,303.87627815 LTC	1,307.02643001 LTC	1,308.08138444 LTC	1,303.81153059 LTC	+0.24%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,307.02643001 LTC	1,309.02370215 LTC	1,309.02370215 LTC	1,305.91953120 LTC	+0.15%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,309.02370215 LTC	1,308.92858930 LTC	1,309.83884960 LTC	1,307.76608286 LTC	-0.01%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,308.44584301 LTC	1,304.96711554 LTC	1,309.00990905 LTC	1,304.30141615 LTC	-0.27%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,304.96711554 LTC	1,303.06391416 LTC	1,307.56967267 LTC	1,300.62444647 LTC	-0.15%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,302.95527902 LTC	1,297.76780708 LTC	1,303.46180985 LTC	1,294.96713375 LTC	-0.40%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,297.76780708 LTC	1,297.55916530 LTC	1,300.45288924 LTC	1,296.22129258 LTC	-0.02%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,296.88679213 LTC	1,296.57968757 LTC	1,299.19989168 LTC	1,296.12435314 LTC	-0.02%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,296.71822960 LTC	1,300.92286108 LTC	1,301.43960794 LTC	1,295.97101040 LTC	+0.32%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,301.27856674 LTC	1,291.63817768 LTC	1,301.27856674 LTC	1,291.47500716 LTC	-0.74%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,291.45570634 LTC	1,295.27304032 LTC	1,295.80225968 LTC	1,291.15263355 LTC	+0.30%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,295.27304032 LTC	1,300.25458021 LTC	1,302.29429913 LTC	1,293.78539711 LTC	+0.38%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,300.61370382 LTC	1,298.24103978 LTC	1,302.10188288 LTC	1,297.97194264 LTC	-0.18%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,298.24103978 LTC	1,295.29607428 LTC	1,298.59235822 LTC	1,294.13343543 LTC	-0.23%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,295.29607428 LTC	1,293.70560515 LTC	1,296.85323187 LTC	1,292.85655505 LTC	-0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,292.50244348 LTC	1,292.16697573 LTC	1,296.66594433 LTC	1,292.08675676 LTC	-0.03%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,289.93785980 LTC	1,289.66557053 LTC	1,292.56784518 LTC	1,289.11892339 LTC	-0.02%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,289.66557053 LTC	1,287.14490779 LTC	1,291.94960800 LTC	1,285.45079176 LTC	-0.20%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,287.14490779 LTC	1,284.38958299 LTC	1,288.21276930 LTC	1,283.65899980 LTC	-0.21%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,283.56456867 LTC	1,283.13873569 LTC	1,284.58993389 LTC	1,281.89520745 LTC	-0.03%	60
2026-10-12 06:00 — 2026-10-12 06:02	1,283.13873569 LTC	1,283.51863121 LTC	1,283.51863121 LTC	1,283.13873569 LTC	+0.03%	3