سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 21 ساعات

الفترة الزمنية: 2026-10-10 21:50 — 2026-10-11 18:50 UTC

أول سعر مسجل: 1,298.34016960 LTC
2026-10-10 21:51 UTC
آخر سعر مسجل: 1,299.62652326 LTC
2026-10-11 18:50 UTC
أعلى سعر مسجل: 1,311.86211681 LTC
2026-10-11 03:53 UTC
أدنى سعر مسجل: 1,294.96713375 LTC
2026-10-11 15:56 UTC
التغير: 1.28635366 LTC
+0.10%
السجلات: 1,260

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 21:51 — 2026-10-10 21:59	1,298.34016960 LTC	1,298.03896512 LTC	1,298.47153830 LTC	1,297.63525969 LTC	-0.02%	9
2026-10-10 22:00 — 2026-10-10 22:59	1,298.03896512 LTC	1,297.56367503 LTC	1,298.87876846 LTC	1,296.40905465 LTC	-0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,297.56367503 LTC	1,295.79583717 LTC	1,299.17724505 LTC	1,295.29840523 LTC	-0.14%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,296.04539227 LTC	1,304.13573900 LTC	1,304.29081908 LTC	1,296.04539227 LTC	+0.62%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,304.70275387 LTC	1,302.46289567 LTC	1,304.70275387 LTC	1,299.39597809 LTC	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,302.46289567 LTC	1,304.99671628 LTC	1,305.12940229 LTC	1,302.09730178 LTC	+0.19%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,304.99671628 LTC	1,311.36948517 LTC	1,311.86211681 LTC	1,304.99671628 LTC	+0.49%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,311.13898547 LTC	1,306.28005213 LTC	1,311.56619028 LTC	1,305.59482078 LTC	-0.37%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,306.21067090 LTC	1,303.60493920 LTC	1,307.66543694 LTC	1,303.60493920 LTC	-0.20%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,303.54268646 LTC	1,301.04966770 LTC	1,306.73658893 LTC	1,300.23432942 LTC	-0.19%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,301.05602195 LTC	1,301.33756659 LTC	1,301.33756659 LTC	1,297.55310182 LTC	+0.02%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,302.03009147 LTC	1,303.57063012 LTC	1,304.19216219 LTC	1,302.03009147 LTC	+0.12%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,303.77344556 LTC	1,303.94431456 LTC	1,305.78673117 LTC	1,301.94009614 LTC	+0.01%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,303.87627815 LTC	1,307.02643001 LTC	1,308.08138444 LTC	1,303.81153059 LTC	+0.24%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,307.02643001 LTC	1,309.02370215 LTC	1,309.02370215 LTC	1,305.91953120 LTC	+0.15%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,309.02370215 LTC	1,308.92858930 LTC	1,309.83884960 LTC	1,307.76608286 LTC	-0.01%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,308.44584301 LTC	1,304.96711554 LTC	1,309.00990905 LTC	1,304.30141615 LTC	-0.27%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,304.96711554 LTC	1,303.06391416 LTC	1,307.56967267 LTC	1,300.62444647 LTC	-0.15%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,302.95527902 LTC	1,297.76780708 LTC	1,303.46180985 LTC	1,294.96713375 LTC	-0.40%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,297.76780708 LTC	1,297.55916530 LTC	1,300.45288924 LTC	1,296.22129258 LTC	-0.02%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,296.88679213 LTC	1,296.57968757 LTC	1,299.19989168 LTC	1,296.12435314 LTC	-0.02%	60
2026-10-11 18:00 — 2026-10-11 18:50	1,296.71822960 LTC	1,299.62652326 LTC	1,301.16740298 LTC	1,295.97101040 LTC	+0.22%	51