سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 21 ساعات

الفترة الزمنية: 2026-11-05 16:26 — 2026-11-06 13:26 UTC

أول سعر مسجل: 61,104.94901283 XRP
2026-11-05 16:27 UTC
آخر سعر مسجل: 63,943.79898639 XRP
2026-11-06 13:26 UTC
أعلى سعر مسجل: 64,076.64735178 XRP
2026-11-06 07:48 UTC
أدنى سعر مسجل: 61,044.79847728 XRP
2026-11-05 16:28 UTC
التغير: 2,838.84997357 XRP
+4.65%
السجلات: 1,260

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 16:27 — 2026-11-05 16:59	61,104.94901283 XRP	61,393.00815111 XRP	61,393.00815111 XRP	61,044.79847728 XRP	+0.47%	33
2026-11-05 17:00 — 2026-11-05 17:59	61,383.11187449 XRP	61,446.68822536 XRP	61,446.68822536 XRP	61,243.46842460 XRP	+0.10%	60
2026-11-05 18:00 — 2026-11-05 18:59	61,451.10569489 XRP	61,653.69437257 XRP	61,738.71317378 XRP	61,419.93389902 XRP	+0.33%	60
2026-11-05 19:00 — 2026-11-05 19:59	61,640.35760515 XRP	61,408.16403975 XRP	61,740.06008082 XRP	61,407.34044526 XRP	-0.38%	60
2026-11-05 20:00 — 2026-11-05 20:59	61,399.44566270 XRP	61,736.58347821 XRP	61,736.58347821 XRP	61,183.86830972 XRP	+0.55%	60
2026-11-05 21:00 — 2026-11-05 21:59	61,812.03548447 XRP	62,026.98710102 XRP	62,254.71991938 XRP	61,812.03548447 XRP	+0.35%	60
2026-11-05 22:00 — 2026-11-05 22:59	62,073.34554830 XRP	62,179.63518585 XRP	62,228.03123527 XRP	62,003.50549157 XRP	+0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	62,096.90531347 XRP	62,947.06136792 XRP	62,947.06136792 XRP	62,096.90531347 XRP	+1.37%	60
2026-11-06 00:00 — 2026-11-06 00:59	62,969.64526865 XRP	62,575.82458464 XRP	62,983.29710679 XRP	62,412.73277315 XRP	-0.63%	60
2026-11-06 01:00 — 2026-11-06 01:59	62,581.34429805 XRP	62,562.99108884 XRP	62,641.25501341 XRP	62,451.79602388 XRP	-0.03%	60
2026-11-06 02:00 — 2026-11-06 02:59	62,575.77729758 XRP	62,568.59819094 XRP	62,575.77729758 XRP	62,348.93748227 XRP	-0.01%	60
2026-11-06 03:00 — 2026-11-06 03:59	62,600.75721039 XRP	62,864.03876878 XRP	62,987.44595203 XRP	62,600.75721039 XRP	+0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	62,945.65859753 XRP	62,886.11179472 XRP	62,977.02970045 XRP	62,783.22006490 XRP	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	62,910.86881545 XRP	63,110.03200297 XRP	63,141.92268741 XRP	62,910.86881545 XRP	+0.32%	60
2026-11-06 06:00 — 2026-11-06 06:59	63,117.85683584 XRP	63,467.26875302 XRP	63,501.78327356 XRP	63,117.78586784 XRP	+0.55%	60
2026-11-06 07:00 — 2026-11-06 07:59	63,467.26875302 XRP	63,837.47841831 XRP	64,076.64735178 XRP	63,466.09845809 XRP	+0.58%	60
2026-11-06 08:00 — 2026-11-06 08:59	63,761.07510719 XRP	63,668.00669539 XRP	63,761.07510719 XRP	63,481.05844026 XRP	-0.15%	60
2026-11-06 09:00 — 2026-11-06 09:59	63,702.72428848 XRP	63,466.24933580 XRP	63,702.72428848 XRP	63,440.74495812 XRP	-0.37%	60
2026-11-06 10:00 — 2026-11-06 10:59	63,469.53174773 XRP	63,558.75263511 XRP	63,565.57170888 XRP	63,390.89884835 XRP	+0.14%	60
2026-11-06 11:00 — 2026-11-06 11:59	63,558.75263511 XRP	63,512.19308332 XRP	63,874.80033834 XRP	63,512.19308332 XRP	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	63,512.19308332 XRP	63,856.05995966 XRP	63,892.17077641 XRP	63,438.82112773 XRP	+0.54%	60
2026-11-06 13:00 — 2026-11-06 13:26	63,905.54042859 XRP	63,943.79898639 XRP	63,989.88139397 XRP	63,892.11779638 XRP	+0.06%	27