سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 21 ساعات

الفترة الزمنية: 2026-11-02 18:44 — 2026-11-03 15:44 UTC

أول سعر مسجل: 62,104.00768168 XRP
2026-11-02 18:45 UTC
آخر سعر مسجل: 60,641.95246977 XRP
2026-11-03 15:44 UTC
أعلى سعر مسجل: 62,174.55949676 XRP
2026-11-02 18:48 UTC
أدنى سعر مسجل: 60,116.51159792 XRP
2026-11-03 14:02 UTC
التغير: -1,462.05521191 XRP
-2.35%
السجلات: 1,260

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 18:45 — 2026-11-02 18:59	62,104.00768168 XRP	61,978.97659821 XRP	62,174.55949676 XRP	61,978.97659821 XRP	-0.20%	15
2026-11-02 19:00 — 2026-11-02 19:59	61,978.97659821 XRP	61,579.85639475 XRP	62,016.90154467 XRP	61,553.04729939 XRP	-0.64%	60
2026-11-02 20:00 — 2026-11-02 20:59	61,579.85639475 XRP	61,430.03980635 XRP	61,620.68790684 XRP	61,430.03980635 XRP	-0.24%	60
2026-11-02 21:00 — 2026-11-02 21:59	61,444.51701564 XRP	61,380.13697494 XRP	61,573.27702690 XRP	61,314.92001377 XRP	-0.10%	60
2026-11-02 22:00 — 2026-11-02 22:59	61,332.17324982 XRP	61,511.91406509 XRP	61,544.90550193 XRP	61,332.17324982 XRP	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	61,510.88716845 XRP	61,432.75817693 XRP	61,530.15901277 XRP	61,383.65241881 XRP	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	61,430.09106772 XRP	61,619.63226951 XRP	61,701.54760555 XRP	61,370.86128700 XRP	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	61,615.66633751 XRP	61,676.98920800 XRP	61,768.05890028 XRP	61,615.66633751 XRP	+0.10%	60
2026-11-03 02:00 — 2026-11-03 02:59	61,668.04613121 XRP	61,472.74916053 XRP	61,669.04578425 XRP	61,384.32599419 XRP	-0.32%	60
2026-11-03 03:00 — 2026-11-03 03:59	61,425.64020290 XRP	61,417.24560797 XRP	61,543.38776591 XRP	61,396.71275054 XRP	-0.01%	60
2026-11-03 04:00 — 2026-11-03 04:59	61,438.46434117 XRP	61,364.63052459 XRP	61,444.21709677 XRP	61,310.85587428 XRP	-0.12%	60
2026-11-03 05:00 — 2026-11-03 05:59	61,364.63052459 XRP	61,285.66737568 XRP	61,373.63712456 XRP	61,246.64504252 XRP	-0.13%	60
2026-11-03 06:00 — 2026-11-03 06:59	61,261.19311518 XRP	61,292.96323974 XRP	61,353.58550093 XRP	61,192.79331138 XRP	+0.05%	60
2026-11-03 07:00 — 2026-11-03 07:59	61,292.96323974 XRP	61,262.00039801 XRP	61,329.70736161 XRP	61,150.86522286 XRP	-0.05%	60
2026-11-03 08:00 — 2026-11-03 08:59	61,278.16175569 XRP	61,148.34690383 XRP	61,291.26627529 XRP	61,074.61708512 XRP	-0.21%	60
2026-11-03 09:00 — 2026-11-03 09:59	61,148.34690383 XRP	61,367.59432947 XRP	61,367.59432947 XRP	61,146.86095156 XRP	+0.36%	60
2026-11-03 10:00 — 2026-11-03 10:59	61,352.25305855 XRP	61,363.58464143 XRP	61,404.66441216 XRP	61,304.50500954 XRP	+0.02%	60
2026-11-03 11:00 — 2026-11-03 11:59	61,363.58464143 XRP	61,261.07492192 XRP	61,368.03075620 XRP	61,208.31145275 XRP	-0.17%	60
2026-11-03 12:00 — 2026-11-03 12:59	61,280.80010985 XRP	60,319.42015351 XRP	61,280.80010985 XRP	60,161.59531556 XRP	-1.57%	60
2026-11-03 13:00 — 2026-11-03 13:59	60,358.50735800 XRP	60,185.03745029 XRP	60,576.61466081 XRP	60,137.99463070 XRP	-0.29%	60
2026-11-03 14:00 — 2026-11-03 14:59	60,154.38230062 XRP	60,499.48100339 XRP	60,535.13058620 XRP	60,116.51159792 XRP	+0.57%	60
2026-11-03 15:00 — 2026-11-03 15:44	60,497.56045758 XRP	60,641.95246977 XRP	60,755.16284277 XRP	60,497.56045758 XRP	+0.24%	45