سعر البيتكوين BCH (بيتكوين كاش)

اتجاه سعر البيتكوين — BCH · آخر 21 ساعات

الفترة الزمنية: 2026-10-08 08:32 — 2026-10-09 05:32 UTC

أول سعر مسجل: 279.70752636 BCH
2026-10-08 08:33 UTC
آخر سعر مسجل: 293.54262117 BCH
2026-10-09 05:32 UTC
أعلى سعر مسجل: 302.36690211 BCH
2026-10-08 23:58 UTC
أدنى سعر مسجل: 277.49057772 BCH
2026-10-08 14:24 UTC
التغير: 13.83509481 BCH
+4.95%
السجلات: 1,259

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · بيتكوين كاش (BCH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 08:33 — 2026-10-08 08:59	279.70752636 BCH	279.24918075 BCH	279.82362707 BCH	279.09588024 BCH	-0.16%	27
2026-10-08 09:00 — 2026-10-08 09:59	279.24918075 BCH	278.56152522 BCH	279.77927837 BCH	278.38214304 BCH	-0.25%	59
2026-10-08 10:00 — 2026-10-08 10:59	278.49654056 BCH	280.11755962 BCH	280.36918564 BCH	278.49654056 BCH	+0.58%	60
2026-10-08 11:00 — 2026-10-08 11:59	280.20174461 BCH	280.20749842 BCH	280.44626510 BCH	279.91429470 BCH	+0.00%	60
2026-10-08 12:00 — 2026-10-08 12:59	280.15525837 BCH	279.67190108 BCH	280.49587831 BCH	279.67190108 BCH	-0.17%	60
2026-10-08 13:00 — 2026-10-08 13:59	279.67190108 BCH	277.92848395 BCH	279.79492571 BCH	277.89089956 BCH	-0.62%	60
2026-10-08 14:00 — 2026-10-08 14:59	278.06476531 BCH	278.44712190 BCH	278.45203417 BCH	277.49057772 BCH	+0.14%	60
2026-10-08 15:00 — 2026-10-08 15:59	278.55802194 BCH	288.19256467 BCH	288.19256467 BCH	278.51745413 BCH	+3.46%	60
2026-10-08 16:00 — 2026-10-08 16:59	288.38947873 BCH	287.63892861 BCH	288.38947873 BCH	286.04237753 BCH	-0.26%	60
2026-10-08 17:00 — 2026-10-08 17:59	287.63892861 BCH	293.82906189 BCH	294.46750211 BCH	287.63892861 BCH	+2.15%	60
2026-10-08 18:00 — 2026-10-08 18:59	293.99636631 BCH	291.26916044 BCH	293.99636631 BCH	291.20110717 BCH	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	291.27717262 BCH	289.49869549 BCH	291.27717262 BCH	289.34674461 BCH	-0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	289.49869549 BCH	288.39583116 BCH	289.88243125 BCH	288.37488364 BCH	-0.38%	60
2026-10-08 21:00 — 2026-10-08 21:59	288.32645526 BCH	289.05430536 BCH	289.69264417 BCH	288.14818052 BCH	+0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	289.05430536 BCH	288.15997422 BCH	289.05430536 BCH	288.15997422 BCH	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	288.15997422 BCH	302.36690211 BCH	302.36690211 BCH	287.51188873 BCH	+4.93%	60
2026-10-09 00:00 — 2026-10-09 00:59	301.75688735 BCH	296.88640781 BCH	301.78042895 BCH	296.88640781 BCH	-1.61%	60
2026-10-09 01:00 — 2026-10-09 01:59	296.93243457 BCH	293.75769670 BCH	297.14704752 BCH	293.61770098 BCH	-1.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:32	294.14885126 BCH	293.54262117 BCH	294.23225313 BCH	293.54262117 BCH	-0.21%	33