سعر البيتكوين PHP (البيزو الفلبيني)

اتجاه سعر البيتكوين — PHP · آخر شهر

الفترة الزمنية: 2026-09-13 03:25 — 2026-10-14 03:25 UTC

أول سعر مسجل: 4,815,038.76 PHP
2026-09-13 23:59 UTC
آخر سعر مسجل: 5,227,832.97 PHP
2026-10-13 23:59 UTC
أعلى سعر مسجل: 5,477,395.50 PHP
2026-09-21 20:30 UTC
أدنى سعر مسجل: 4,713,482.31 PHP
2026-09-15 18:52 UTC
التغير: 412,794.21 PHP
+8.57%
السجلات: 42,045

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · البيزو الفلبيني (PHP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-09-13 23:59	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	4,815,038.76 PHP	—	1
2026-09-14 00:00 — 2026-09-14 23:59	4,815,038.76 PHP	4,910,224.83 PHP	4,999,170.68 PHP	4,797,301.23 PHP	+1.98%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	4,910,224.83 PHP	4,751,365.32 PHP	4,913,489.99 PHP	4,713,482.31 PHP	-3.24%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	4,751,365.32 PHP	4,785,247.70 PHP	4,794,094.22 PHP	4,725,039.40 PHP	+0.71%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	4,785,247.70 PHP	4,788,531.82 PHP	4,824,757.31 PHP	4,764,051.69 PHP	+0.07%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	4,788,492.75 PHP	5,091,668.49 PHP	5,115,714.79 PHP	4,784,267.19 PHP	+6.33%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	5,091,842.01 PHP	5,112,189.21 PHP	5,149,739.77 PHP	5,085,521.70 PHP	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	5,112,189.21 PHP	5,105,018.79 PHP	5,120,180.04 PHP	5,044,429.47 PHP	-0.14%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	5,103,886.39 PHP	5,432,751.66 PHP	5,477,395.50 PHP	5,078,135.55 PHP	+6.44%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	5,433,779.10 PHP	5,385,654.10 PHP	5,433,830.43 PHP	5,333,935.96 PHP	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	5,385,654.10 PHP	5,299,861.19 PHP	5,461,773.00 PHP	5,259,681.47 PHP	-1.59%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	5,299,861.19 PHP	5,283,263.22 PHP	5,324,988.49 PHP	5,211,012.44 PHP	-0.31%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	5,282,799.62 PHP	5,239,603.58 PHP	5,323,710.44 PHP	5,202,080.59 PHP	-0.82%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	5,239,754.65 PHP	5,262,476.10 PHP	5,262,897.12 PHP	5,224,322.70 PHP	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,262,476.10 PHP	5,270,514.56 PHP	5,302,841.96 PHP	5,246,650.46 PHP	+0.15%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	5,268,223.99 PHP	5,223,541.58 PHP	5,316,988.12 PHP	5,163,682.35 PHP	-0.85%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,222,335.99 PHP	5,249,712.11 PHP	5,249,712.11 PHP	5,165,247.67 PHP	+0.52%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,213,724.56 PHP	5,241,380.43 PHP	5,360,639.63 PHP	5,197,929.93 PHP	+0.53%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,241,464.14 PHP	5,323,636.90 PHP	5,348,371.89 PHP	5,231,883.46 PHP	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,323,636.90 PHP	5,289,326.57 PHP	5,448,696.50 PHP	5,256,232.24 PHP	-0.64%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	5,288,369.22 PHP	5,304,146.17 PHP	5,320,248.80 PHP	5,284,712.12 PHP	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	5,304,146.17 PHP	5,407,605.51 PHP	5,427,882.78 PHP	5,301,635.62 PHP	+1.95%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	5,407,605.51 PHP	5,376,381.77 PHP	5,439,125.73 PHP	5,331,378.82 PHP	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	5,376,381.77 PHP	5,368,102.93 PHP	5,438,367.01 PHP	5,350,846.34 PHP	-0.15%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	5,367,077.53 PHP	5,219,694.20 PHP	5,369,772.38 PHP	5,198,851.51 PHP	-2.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	5,219,564.91 PHP	5,139,551.82 PHP	5,235,107.42 PHP	5,063,864.16 PHP	-1.53%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	5,140,583.64 PHP	5,180,848.54 PHP	5,243,006.60 PHP	5,126,456.08 PHP	+0.78%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	5,180,848.54 PHP	5,202,704.21 PHP	5,213,367.51 PHP	5,175,402.06 PHP	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	5,202,698.71 PHP	5,255,595.64 PHP	5,274,456.25 PHP	5,191,381.84 PHP	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	5,255,595.64 PHP	5,133,981.76 PHP	5,286,151.79 PHP	5,132,525.32 PHP	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	5,133,981.76 PHP	5,227,832.97 PHP	5,277,933.37 PHP	5,094,388.91 PHP	+1.83%	1,440