سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر شهر

الفترة الزمنية: 2026-10-10 18:25 — 2026-11-10 18:25 UTC

أول سعر مسجل: 4,081,343.63 TRY
2026-10-10 23:59 UTC
آخر سعر مسجل: 3,779,193.16 TRY
2026-11-09 23:59 UTC
أعلى سعر مسجل: 4,206,693.89 TRY
2026-10-21 21:44 UTC
أدنى سعر مسجل: 3,699,722.60 TRY
2026-11-09 08:04 UTC
التغير: -302,150.46 TRY
-7.40%
السجلات: 43,192

أكبر فاصل بين السجلات: 00:03:01.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 23:59	4,081,343.63 TRY	4,081,343.63 TRY	4,081,343.63 TRY	4,081,343.63 TRY	—	1
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	4,035,748.34 TRY	4,103,586.21 TRY	4,150,345.61 TRY	4,003,239.72 TRY	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	4,103,587.94 TRY	4,028,686.57 TRY	4,148,980.96 TRY	4,021,431.06 TRY	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	4,031,547.33 TRY	4,069,106.84 TRY	4,085,344.77 TRY	3,945,659.68 TRY	+0.93%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	4,069,449.36 TRY	4,036,932.35 TRY	4,098,939.53 TRY	4,000,538.24 TRY	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	4,037,051.78 TRY	4,031,097.85 TRY	4,042,725.28 TRY	4,002,455.74 TRY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	4,031,039.99 TRY	4,062,729.83 TRY	4,068,508.59 TRY	3,994,356.64 TRY	+0.79%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	4,063,372.43 TRY	4,059,169.87 TRY	4,113,516.71 TRY	4,050,259.03 TRY	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	4,058,678.71 TRY	4,114,595.93 TRY	4,126,662.52 TRY	4,025,068.84 TRY	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	4,114,296.49 TRY	4,173,062.74 TRY	4,206,693.89 TRY	4,095,663.26 TRY	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	4,170,518.97 TRY	4,043,978.10 TRY	4,182,912.60 TRY	4,019,370.21 TRY	-3.03%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	4,043,919.73 TRY	4,030,758.29 TRY	4,074,643.59 TRY	3,998,909.81 TRY	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	4,030,758.29 TRY	4,018,112.65 TRY	4,031,084.07 TRY	3,940,603.92 TRY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	4,017,101.61 TRY	3,987,031.36 TRY	4,023,226.91 TRY	3,972,983.39 TRY	-0.75%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,984,855.03 TRY	3,983,886.01 TRY	4,014,475.19 TRY	3,947,809.29 TRY	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,984,077.72 TRY	4,025,720.71 TRY	4,041,493.95 TRY	3,954,395.02 TRY	+1.05%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	4,025,327.60 TRY	4,049,594.15 TRY	4,069,854.28 TRY	4,004,710.05 TRY	+0.60%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	4,049,594.15 TRY	3,889,577.95 TRY	4,076,889.28 TRY	3,885,591.89 TRY	-3.95%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	3,889,577.95 TRY	3,855,959.88 TRY	3,926,519.95 TRY	3,812,891.48 TRY	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	3,856,129.60 TRY	3,868,339.02 TRY	3,877,634.01 TRY	3,847,521.85 TRY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	3,868,603.41 TRY	3,911,572.96 TRY	3,911,572.96 TRY	3,866,774.49 TRY	+1.11%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,911,533.97 TRY	3,835,062.02 TRY	3,934,349.07 TRY	3,828,335.24 TRY	-1.96%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	3,835,058.49 TRY	3,875,868.17 TRY	3,897,220.51 TRY	3,816,052.09 TRY	+1.06%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	3,872,712.96 TRY	4,026,767.02 TRY	4,047,094.21 TRY	3,787,205.10 TRY	+3.98%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	4,024,767.94 TRY	3,811,080.88 TRY	4,044,086.57 TRY	3,776,933.69 TRY	-5.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	3,810,620.05 TRY	3,803,329.80 TRY	3,826,893.81 TRY	3,760,180.48 TRY	-0.19%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	3,803,329.80 TRY	3,799,315.09 TRY	3,817,361.49 TRY	3,788,167.22 TRY	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	3,799,315.09 TRY	3,742,812.00 TRY	3,815,488.07 TRY	3,713,230.00 TRY	-1.49%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	3,740,910.75 TRY	3,779,193.16 TRY	3,787,259.57 TRY	3,699,722.60 TRY	+1.02%	1,440