سعر البيتكوين PHP (البيزو الفلبيني)

اتجاه سعر البيتكوين — PHP · آخر يوم

الفترة الزمنية: 2026-10-11 06:02 — 2026-10-12 06:02 UTC

أول سعر مسجل: 5,207,323.03 PHP
2026-10-11 06:03 UTC
آخر سعر مسجل: 5,272,679.19 PHP
2026-10-12 06:02 UTC
أعلى سعر مسجل: 5,280,394.10 PHP
2026-10-12 05:11 UTC
أدنى سعر مسجل: 5,201,439.85 PHP
2026-10-11 10:50 UTC
التغير: 65,356.16 PHP
+1.26%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · البيزو الفلبيني (PHP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 06:03 — 2026-10-11 06:59	5,207,323.03 PHP	5,213,594.35 PHP	5,215,073.74 PHP	5,205,701.95 PHP	+0.12%	57
2026-10-11 07:00 — 2026-10-11 07:59	5,213,767.65 PHP	5,204,294.18 PHP	5,216,240.60 PHP	5,204,113.61 PHP	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	5,204,202.75 PHP	5,207,289.03 PHP	5,208,718.74 PHP	5,204,152.68 PHP	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	5,207,296.64 PHP	5,205,313.27 PHP	5,208,729.86 PHP	5,203,732.92 PHP	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	5,205,421.61 PHP	5,203,226.77 PHP	5,207,175.56 PHP	5,201,439.85 PHP	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	5,203,226.77 PHP	5,213,658.35 PHP	5,213,658.35 PHP	5,202,637.52 PHP	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	5,213,658.35 PHP	5,209,950.64 PHP	5,217,132.63 PHP	5,209,950.64 PHP	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	5,209,902.78 PHP	5,207,363.41 PHP	5,210,324.27 PHP	5,206,515.51 PHP	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	5,207,363.41 PHP	5,211,839.84 PHP	5,213,102.84 PHP	5,205,135.02 PHP	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	5,211,778.31 PHP	5,247,684.13 PHP	5,247,684.13 PHP	5,210,678.57 PHP	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	5,247,684.13 PHP	5,262,884.39 PHP	5,264,630.85 PHP	5,247,684.13 PHP	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	5,263,422.23 PHP	5,261,321.34 PHP	5,274,456.25 PHP	5,252,516.96 PHP	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	5,261,079.07 PHP	5,245,048.39 PHP	5,261,079.07 PHP	5,240,106.22 PHP	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	5,243,742.12 PHP	5,245,478.68 PHP	5,250,005.42 PHP	5,243,742.12 PHP	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	5,245,378.17 PHP	5,241,745.75 PHP	5,248,017.61 PHP	5,241,745.75 PHP	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	5,241,745.75 PHP	5,235,836.48 PHP	5,244,287.27 PHP	5,225,038.50 PHP	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	5,235,312.92 PHP	5,244,026.66 PHP	5,245,749.07 PHP	5,233,302.49 PHP	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	5,244,026.66 PHP	5,255,595.64 PHP	5,256,536.54 PHP	5,243,806.14 PHP	+0.22%	60
2026-10-12 00:00 — 2026-10-12 00:59	5,255,595.64 PHP	5,258,856.93 PHP	5,267,353.11 PHP	5,253,904.49 PHP	+0.06%	60
2026-10-12 01:00 — 2026-10-12 01:59	5,258,103.85 PHP	5,236,663.26 PHP	5,260,237.50 PHP	5,232,199.95 PHP	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	5,239,586.21 PHP	5,256,960.13 PHP	5,264,000.07 PHP	5,239,586.21 PHP	+0.33%	60
2026-10-12 03:00 — 2026-10-12 03:59	5,256,960.13 PHP	5,240,407.31 PHP	5,256,960.13 PHP	5,240,407.31 PHP	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	5,240,407.31 PHP	5,272,861.80 PHP	5,274,541.37 PHP	5,235,589.35 PHP	+0.62%	60
2026-10-12 05:00 — 2026-10-12 05:59	5,275,589.01 PHP	5,273,300.91 PHP	5,280,394.10 PHP	5,261,651.35 PHP	-0.04%	60
2026-10-12 06:00 — 2026-10-12 06:02	5,273,300.91 PHP	5,272,679.19 PHP	5,273,300.91 PHP	5,272,679.19 PHP	-0.01%	3