سعر البيتكوين PHP (البيزو الفلبيني)

اتجاه سعر البيتكوين — PHP · آخر يوم

الفترة الزمنية: 2026-10-10 01:31 — 2026-10-11 01:31 UTC

أول سعر مسجل: 5,181,553.73 PHP
2026-10-10 01:32 UTC
آخر سعر مسجل: 5,204,388.63 PHP
2026-10-11 01:31 UTC
أعلى سعر مسجل: 5,213,367.51 PHP
2026-10-10 17:51 UTC
أدنى سعر مسجل: 5,176,100.59 PHP
2026-10-10 03:43 UTC
التغير: 22,834.91 PHP
+0.44%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · البيزو الفلبيني (PHP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 01:32 — 2026-10-10 01:59	5,181,553.73 PHP	5,185,056.86 PHP	5,186,113.83 PHP	5,179,029.70 PHP	+0.07%	28
2026-10-10 02:00 — 2026-10-10 02:59	5,185,056.86 PHP	5,180,328.59 PHP	5,186,111.28 PHP	5,179,504.82 PHP	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	5,180,935.12 PHP	5,177,592.35 PHP	5,180,935.12 PHP	5,176,100.59 PHP	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	5,177,820.94 PHP	5,184,604.71 PHP	5,185,193.44 PHP	5,177,820.94 PHP	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	5,184,036.34 PHP	5,189,749.66 PHP	5,190,650.48 PHP	5,182,838.46 PHP	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	5,191,155.78 PHP	5,190,271.18 PHP	5,195,477.82 PHP	5,189,022.73 PHP	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	5,188,721.52 PHP	5,190,024.86 PHP	5,190,475.54 PHP	5,181,090.06 PHP	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	5,190,592.48 PHP	5,193,386.74 PHP	5,194,939.09 PHP	5,190,038.45 PHP	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	5,193,483.31 PHP	5,193,968.20 PHP	5,198,629.50 PHP	5,193,483.31 PHP	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	5,193,793.98 PHP	5,194,300.42 PHP	5,195,030.85 PHP	5,190,773.08 PHP	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	5,194,587.37 PHP	5,197,304.74 PHP	5,197,308.51 PHP	5,190,479.90 PHP	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	5,197,347.03 PHP	5,191,586.84 PHP	5,197,347.03 PHP	5,191,586.84 PHP	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	5,191,589.58 PHP	5,192,791.28 PHP	5,194,775.97 PHP	5,190,579.39 PHP	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	5,192,765.76 PHP	5,203,137.99 PHP	5,206,349.49 PHP	5,189,847.83 PHP	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	5,203,084.35 PHP	5,202,908.99 PHP	5,206,673.50 PHP	5,200,923.46 PHP	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	5,202,908.99 PHP	5,203,850.78 PHP	5,207,710.33 PHP	5,202,908.99 PHP	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	5,203,850.78 PHP	5,211,441.01 PHP	5,213,367.51 PHP	5,203,850.78 PHP	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	5,211,441.01 PHP	5,205,218.49 PHP	5,211,441.01 PHP	5,203,537.63 PHP	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	5,205,335.66 PHP	5,208,583.88 PHP	5,209,123.52 PHP	5,205,183.65 PHP	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	5,208,475.47 PHP	5,207,154.91 PHP	5,209,641.98 PHP	5,205,704.18 PHP	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	5,206,437.47 PHP	5,206,486.46 PHP	5,209,332.07 PHP	5,204,944.34 PHP	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	5,206,486.46 PHP	5,208,728.10 PHP	5,208,728.10 PHP	5,201,605.71 PHP	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	5,208,728.10 PHP	5,202,704.21 PHP	5,209,695.03 PHP	5,202,704.21 PHP	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	5,202,698.71 PHP	5,200,986.65 PHP	5,205,102.63 PHP	5,200,986.65 PHP	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:31	5,200,597.70 PHP	5,204,388.63 PHP	5,204,722.47 PHP	5,200,597.70 PHP	+0.07%	32