سعر البيتكوين PHP (البيزو الفلبيني)

اتجاه سعر البيتكوين — PHP · آخر 3 ساعات

الفترة الزمنية: 2026-10-08 20:40 — 2026-10-08 23:40 UTC

أول سعر مسجل: 5,141,683.17 PHP
2026-10-08 20:41 UTC
آخر سعر مسجل: 5,147,710.47 PHP
2026-10-08 23:40 UTC
أعلى سعر مسجل: 5,153,878.56 PHP
2026-10-08 22:50 UTC
أدنى سعر مسجل: 5,135,072.58 PHP
2026-10-08 21:57 UTC
التغير: 6,027.30 PHP
+0.12%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · البيزو الفلبيني (PHP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 20:41 — 2026-10-08 20:47	5,141,683.17 PHP	5,147,112.76 PHP	5,147,112.76 PHP	5,141,683.17 PHP	+0.11%	7
2026-10-08 20:48 — 2026-10-08 20:55	5,147,112.76 PHP	5,145,803.54 PHP	5,147,635.02 PHP	5,145,803.54 PHP	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	5,145,388.67 PHP	5,146,609.47 PHP	5,147,375.67 PHP	5,145,388.67 PHP	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	5,146,954.24 PHP	5,137,808.36 PHP	5,146,954.24 PHP	5,137,808.36 PHP	-0.18%	8
2026-10-08 21:12 — 2026-10-08 21:19	5,137,808.36 PHP	5,143,612.28 PHP	5,143,612.28 PHP	5,137,808.36 PHP	+0.11%	8
2026-10-08 21:20 — 2026-10-08 21:27	5,143,612.28 PHP	5,143,279.03 PHP	5,145,916.17 PHP	5,142,012.05 PHP	-0.01%	8
2026-10-08 21:28 — 2026-10-08 21:35	5,143,279.03 PHP	5,138,778.27 PHP	5,143,279.03 PHP	5,138,648.34 PHP	-0.09%	8
2026-10-08 21:36 — 2026-10-08 21:43	5,138,778.27 PHP	5,140,931.57 PHP	5,140,931.57 PHP	5,138,031.67 PHP	+0.04%	8
2026-10-08 21:44 — 2026-10-08 21:51	5,140,931.57 PHP	5,140,085.39 PHP	5,141,652.04 PHP	5,140,085.39 PHP	-0.02%	8
2026-10-08 21:52 — 2026-10-08 21:59	5,136,224.33 PHP	5,135,072.58 PHP	5,136,224.33 PHP	5,135,072.58 PHP	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	5,135,072.58 PHP	5,138,768.98 PHP	5,140,996.59 PHP	5,135,072.58 PHP	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	5,139,106.00 PHP	5,145,729.42 PHP	5,146,090.54 PHP	5,139,106.00 PHP	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	5,146,881.35 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,146,881.35 PHP	+0.02%	8
2026-10-08 22:24 — 2026-10-08 22:31	5,147,173.38 PHP	5,146,371.97 PHP	5,147,173.38 PHP	5,144,577.82 PHP	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	5,146,275.63 PHP	5,148,859.29 PHP	5,148,859.29 PHP	5,144,079.00 PHP	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	5,149,539.21 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,149,539.21 PHP	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	5,152,635.01 PHP	5,150,900.89 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	5,149,632.67 PHP	5,150,545.13 PHP	5,150,545.13 PHP	5,147,189.22 PHP	+0.02%	8
2026-10-08 23:04 — 2026-10-08 23:11	5,150,545.13 PHP	5,149,443.96 PHP	5,153,488.82 PHP	5,149,443.96 PHP	-0.02%	8
2026-10-08 23:12 — 2026-10-08 23:19	5,148,100.12 PHP	5,147,947.03 PHP	5,149,006.72 PHP	5,147,875.39 PHP	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	5,148,495.62 PHP	5,150,684.26 PHP	5,150,684.26 PHP	5,148,312.57 PHP	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	5,150,228.92 PHP	5,150,919.40 PHP	5,150,919.40 PHP	5,147,429.30 PHP	+0.01%	8
2026-10-08 23:36 — 2026-10-08 23:40	5,150,919.40 PHP	5,147,710.47 PHP	5,150,919.40 PHP	5,147,710.47 PHP	-0.06%	5