سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 08:26 — 2026-10-09 11:26 UTC

أول سعر مسجل: 4,071,577.54 TRY
2026-10-09 08:27 UTC
آخر سعر مسجل: 4,068,924.84 TRY
2026-10-09 11:26 UTC
أعلى سعر مسجل: 4,079,015.84 TRY
2026-10-09 09:00 UTC
أدنى سعر مسجل: 4,064,728.21 TRY
2026-10-09 10:47 UTC
التغير: -2,652.70 TRY
-0.07%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 08:27 — 2026-10-09 08:31	4,071,577.54 TRY	4,073,021.94 TRY	4,073,021.94 TRY	4,071,577.54 TRY	+0.04%	5
2026-10-09 08:32 — 2026-10-09 08:39	4,067,353.44 TRY	4,069,738.75 TRY	4,069,823.76 TRY	4,066,008.13 TRY	+0.06%	8
2026-10-09 08:40 — 2026-10-09 08:47	4,070,003.65 TRY	4,071,572.26 TRY	4,071,572.26 TRY	4,070,003.65 TRY	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	4,071,107.94 TRY	4,073,554.43 TRY	4,073,554.43 TRY	4,071,107.94 TRY	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	4,073,554.43 TRY	4,075,656.68 TRY	4,079,015.84 TRY	4,073,554.43 TRY	+0.05%	8
2026-10-09 09:04 — 2026-10-09 09:11	4,075,656.68 TRY	4,070,927.35 TRY	4,075,656.68 TRY	4,070,738.46 TRY	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	4,070,307.49 TRY	4,070,703.26 TRY	4,071,352.72 TRY	4,070,307.49 TRY	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	4,070,703.26 TRY	4,074,817.07 TRY	4,074,817.07 TRY	4,070,703.26 TRY	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	4,075,127.27 TRY	4,073,614.46 TRY	4,075,614.49 TRY	4,073,614.46 TRY	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:43	4,073,614.46 TRY	4,074,065.28 TRY	4,074,702.10 TRY	4,073,614.46 TRY	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	4,074,017.47 TRY	4,074,430.95 TRY	4,074,430.95 TRY	4,072,800.63 TRY	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	4,074,430.95 TRY	4,075,771.21 TRY	4,075,943.89 TRY	4,074,430.95 TRY	+0.03%	8
2026-10-09 10:00 — 2026-10-09 10:07	4,075,771.21 TRY	4,077,436.84 TRY	4,077,436.84 TRY	4,075,256.95 TRY	+0.04%	8
2026-10-09 10:08 — 2026-10-09 10:15	4,077,436.84 TRY	4,077,458.89 TRY	4,077,458.89 TRY	4,075,729.96 TRY	+0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	4,077,458.89 TRY	4,075,381.74 TRY	4,077,824.03 TRY	4,075,381.74 TRY	-0.05%	8
2026-10-09 10:24 — 2026-10-09 10:31	4,074,890.05 TRY	4,075,157.25 TRY	4,076,509.33 TRY	4,074,611.02 TRY	+0.01%	8
2026-10-09 10:32 — 2026-10-09 10:39	4,076,337.49 TRY	4,068,885.33 TRY	4,076,337.49 TRY	4,068,844.12 TRY	-0.18%	8
2026-10-09 10:40 — 2026-10-09 10:47	4,066,866.19 TRY	4,064,728.21 TRY	4,066,866.19 TRY	4,064,728.21 TRY	-0.05%	8
2026-10-09 10:48 — 2026-10-09 10:55	4,067,630.74 TRY	4,067,038.43 TRY	4,068,336.49 TRY	4,064,865.11 TRY	-0.01%	8
2026-10-09 10:56 — 2026-10-09 11:03	4,067,038.43 TRY	4,069,311.57 TRY	4,071,042.88 TRY	4,066,901.00 TRY	+0.06%	8
2026-10-09 11:04 — 2026-10-09 11:11	4,069,699.31 TRY	4,070,446.64 TRY	4,070,446.64 TRY	4,068,592.49 TRY	+0.02%	8
2026-10-09 11:12 — 2026-10-09 11:19	4,068,188.50 TRY	4,070,292.87 TRY	4,070,292.87 TRY	4,067,754.84 TRY	+0.05%	8
2026-10-09 11:20 — 2026-10-09 11:26	4,069,256.81 TRY	4,068,924.84 TRY	4,069,914.42 TRY	4,067,786.28 TRY	-0.01%	7