سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-11-01 14:49 — 2026-11-02 14:49 UTC

أول سعر مسجل: 3,894,015.21 TRY
2026-11-01 14:50 UTC
آخر سعر مسجل: 3,889,099.97 TRY
2026-11-02 14:49 UTC
أعلى سعر مسجل: 3,934,349.07 TRY
2026-11-02 03:56 UTC
أدنى سعر مسجل: 3,875,028.64 TRY
2026-11-02 13:24 UTC
التغير: -4,915.24 TRY
-0.13%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 14:50 — 2026-11-01 14:59	3,894,015.21 TRY	3,893,453.10 TRY	3,894,015.21 TRY	3,893,300.94 TRY	-0.01%	10
2026-11-01 15:00 — 2026-11-01 15:59	3,893,453.10 TRY	3,891,169.32 TRY	3,896,526.00 TRY	3,891,169.32 TRY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	3,891,197.92 TRY	3,898,258.72 TRY	3,898,258.72 TRY	3,890,988.76 TRY	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	3,898,271.48 TRY	3,894,011.28 TRY	3,899,213.18 TRY	3,893,564.98 TRY	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	3,894,034.25 TRY	3,886,070.62 TRY	3,894,034.25 TRY	3,885,858.21 TRY	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,886,004.82 TRY	3,880,190.12 TRY	3,887,098.86 TRY	3,879,228.79 TRY	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,880,190.12 TRY	3,887,369.68 TRY	3,887,369.68 TRY	3,878,741.82 TRY	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,887,369.68 TRY	3,887,974.72 TRY	3,890,920.38 TRY	3,885,716.33 TRY	+0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,887,974.72 TRY	3,886,346.63 TRY	3,888,481.37 TRY	3,877,083.80 TRY	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,886,157.76 TRY	3,911,572.96 TRY	3,911,572.96 TRY	3,886,125.61 TRY	+0.65%	60
2026-11-02 00:00 — 2026-11-02 00:59	3,911,533.97 TRY	3,902,701.94 TRY	3,918,096.38 TRY	3,898,555.93 TRY	-0.23%	60
2026-11-02 01:00 — 2026-11-02 01:59	3,902,367.31 TRY	3,918,020.32 TRY	3,925,003.64 TRY	3,902,367.31 TRY	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	3,918,173.67 TRY	3,917,966.92 TRY	3,920,464.01 TRY	3,913,969.35 TRY	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	3,918,173.49 TRY	3,928,087.31 TRY	3,934,349.07 TRY	3,917,896.89 TRY	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	3,928,135.57 TRY	3,917,735.83 TRY	3,930,659.07 TRY	3,917,735.83 TRY	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	3,917,696.20 TRY	3,915,464.48 TRY	3,917,696.20 TRY	3,909,634.44 TRY	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	3,915,366.89 TRY	3,901,522.18 TRY	3,915,366.89 TRY	3,901,491.39 TRY	-0.35%	60
2026-11-02 07:00 — 2026-11-02 07:59	3,902,921.22 TRY	3,901,650.06 TRY	3,905,355.17 TRY	3,891,955.35 TRY	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	3,901,650.06 TRY	3,905,703.51 TRY	3,911,927.43 TRY	3,898,866.74 TRY	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	3,905,703.51 TRY	3,898,894.58 TRY	3,910,256.56 TRY	3,897,037.89 TRY	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	3,898,894.58 TRY	3,892,247.67 TRY	3,898,894.58 TRY	3,892,247.67 TRY	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	3,891,764.48 TRY	3,888,528.08 TRY	3,892,786.14 TRY	3,884,777.43 TRY	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	3,887,392.82 TRY	3,881,467.42 TRY	3,896,509.75 TRY	3,880,213.35 TRY	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	3,881,467.42 TRY	3,891,394.29 TRY	3,901,025.77 TRY	3,875,028.64 TRY	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:49	3,892,078.86 TRY	3,889,099.97 TRY	3,898,982.24 TRY	3,883,156.54 TRY	-0.08%	50