سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-11-12 19:34 — 2026-11-13 19:34 UTC

أول سعر مسجل: 3,593,218.08 TRY
2026-11-12 19:35 UTC
آخر سعر مسجل: 3,473,352.23 TRY
2026-11-13 19:34 UTC
أعلى سعر مسجل: 3,601,279.90 TRY
2026-11-12 19:58 UTC
أدنى سعر مسجل: 3,423,671.58 TRY
2026-11-13 06:03 UTC
التغير: -119,865.85 TRY
-3.34%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 19:35 — 2026-11-12 19:59	3,593,218.08 TRY	3,600,603.12 TRY	3,601,279.90 TRY	3,588,295.70 TRY	+0.21%	25
2026-11-12 20:00 — 2026-11-12 20:59	3,600,603.12 TRY	3,588,589.73 TRY	3,600,603.12 TRY	3,586,248.70 TRY	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	3,588,489.92 TRY	3,597,526.56 TRY	3,597,526.56 TRY	3,584,911.16 TRY	+0.25%	60
2026-11-12 22:00 — 2026-11-12 22:59	3,597,351.01 TRY	3,591,989.83 TRY	3,597,697.28 TRY	3,585,874.30 TRY	-0.15%	60
2026-11-12 23:00 — 2026-11-12 23:59	3,591,076.10 TRY	3,592,638.93 TRY	3,594,682.76 TRY	3,580,055.23 TRY	+0.04%	60
2026-11-13 00:00 — 2026-11-13 00:59	3,592,638.93 TRY	3,580,231.27 TRY	3,595,833.01 TRY	3,567,470.67 TRY	-0.35%	60
2026-11-13 01:00 — 2026-11-13 01:59	3,578,460.11 TRY	3,570,856.27 TRY	3,582,828.98 TRY	3,563,894.13 TRY	-0.21%	60
2026-11-13 02:00 — 2026-11-13 02:59	3,572,790.70 TRY	3,537,703.96 TRY	3,572,790.70 TRY	3,524,216.94 TRY	-0.98%	60
2026-11-13 03:00 — 2026-11-13 03:59	3,538,508.36 TRY	3,468,911.43 TRY	3,538,508.36 TRY	3,463,488.21 TRY	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	3,468,911.43 TRY	3,455,502.08 TRY	3,476,278.77 TRY	3,453,607.60 TRY	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	3,453,075.69 TRY	3,426,553.07 TRY	3,463,781.37 TRY	3,424,084.14 TRY	-0.77%	60
2026-11-13 06:00 — 2026-11-13 06:59	3,426,553.07 TRY	3,476,163.98 TRY	3,476,163.98 TRY	3,423,671.58 TRY	+1.45%	60
2026-11-13 07:00 — 2026-11-13 07:59	3,478,201.21 TRY	3,456,221.99 TRY	3,485,704.50 TRY	3,455,807.90 TRY	-0.63%	60
2026-11-13 08:00 — 2026-11-13 08:59	3,453,065.23 TRY	3,461,955.75 TRY	3,465,510.96 TRY	3,450,179.18 TRY	+0.26%	60
2026-11-13 09:00 — 2026-11-13 09:59	3,460,584.45 TRY	3,476,261.99 TRY	3,477,002.06 TRY	3,457,653.17 TRY	+0.45%	60
2026-11-13 10:00 — 2026-11-13 10:59	3,477,437.37 TRY	3,492,546.00 TRY	3,494,961.64 TRY	3,477,437.37 TRY	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	3,492,002.52 TRY	3,488,542.92 TRY	3,494,768.76 TRY	3,482,626.40 TRY	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	3,489,493.77 TRY	3,483,314.16 TRY	3,497,842.96 TRY	3,483,241.73 TRY	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	3,483,314.16 TRY	3,504,767.50 TRY	3,525,932.90 TRY	3,479,339.63 TRY	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	3,501,317.21 TRY	3,469,429.82 TRY	3,501,317.21 TRY	3,468,093.11 TRY	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	3,471,519.39 TRY	3,459,450.81 TRY	3,472,633.27 TRY	3,431,185.21 TRY	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	3,465,229.36 TRY	3,455,715.33 TRY	3,465,309.51 TRY	3,444,891.13 TRY	-0.27%	60
2026-11-13 17:00 — 2026-11-13 17:59	3,455,967.54 TRY	3,469,243.31 TRY	3,477,524.53 TRY	3,450,501.65 TRY	+0.38%	60
2026-11-13 18:00 — 2026-11-13 18:59	3,469,262.07 TRY	3,471,811.53 TRY	3,472,218.99 TRY	3,463,052.17 TRY	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:34	3,471,811.53 TRY	3,473,352.23 TRY	3,475,311.20 TRY	3,468,179.93 TRY	+0.04%	35