سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-11-10 21:06 — 2026-11-11 21:06 UTC

أول سعر مسجل: 3,710,510.14 TRY
2026-11-10 21:07 UTC
آخر سعر مسجل: 3,745,279.42 TRY
2026-11-11 21:06 UTC
أعلى سعر مسجل: 3,749,768.81 TRY
2026-11-11 20:52 UTC
أدنى سعر مسجل: 3,677,812.50 TRY
2026-11-11 02:24 UTC
التغير: 34,769.28 TRY
+0.94%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 21:07 — 2026-11-10 21:59	3,710,510.14 TRY	3,705,902.18 TRY	3,715,490.55 TRY	3,705,902.18 TRY	-0.12%	53
2026-11-10 22:00 — 2026-11-10 22:59	3,706,362.61 TRY	3,699,331.37 TRY	3,710,481.21 TRY	3,695,173.16 TRY	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	3,699,331.37 TRY	3,702,518.28 TRY	3,703,998.58 TRY	3,691,531.97 TRY	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	3,703,410.47 TRY	3,691,097.39 TRY	3,703,410.47 TRY	3,689,256.97 TRY	-0.33%	60
2026-11-11 01:00 — 2026-11-11 01:59	3,691,097.39 TRY	3,695,770.68 TRY	3,712,335.48 TRY	3,683,077.23 TRY	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	3,695,013.09 TRY	3,695,723.12 TRY	3,700,623.56 TRY	3,677,812.50 TRY	+0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	3,695,723.12 TRY	3,700,514.81 TRY	3,706,178.94 TRY	3,694,881.92 TRY	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	3,701,099.31 TRY	3,699,526.34 TRY	3,707,202.46 TRY	3,688,899.03 TRY	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:59	3,698,390.17 TRY	3,710,582.39 TRY	3,710,582.39 TRY	3,697,726.82 TRY	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	3,710,560.22 TRY	3,695,798.56 TRY	3,710,560.22 TRY	3,692,352.24 TRY	-0.40%	60
2026-11-11 07:00 — 2026-11-11 07:59	3,694,072.16 TRY	3,715,263.06 TRY	3,715,263.06 TRY	3,690,071.41 TRY	+0.57%	60
2026-11-11 08:00 — 2026-11-11 08:59	3,715,263.06 TRY	3,700,656.11 TRY	3,719,907.56 TRY	3,699,492.69 TRY	-0.39%	60
2026-11-11 09:00 — 2026-11-11 09:59	3,700,656.11 TRY	3,698,009.95 TRY	3,706,268.09 TRY	3,692,498.05 TRY	-0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	3,698,009.95 TRY	3,715,093.08 TRY	3,720,285.30 TRY	3,698,009.95 TRY	+0.46%	60
2026-11-11 11:00 — 2026-11-11 11:59	3,715,093.08 TRY	3,716,472.83 TRY	3,717,624.09 TRY	3,713,859.54 TRY	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	3,714,213.07 TRY	3,710,469.13 TRY	3,717,635.00 TRY	3,707,728.41 TRY	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	3,710,472.62 TRY	3,704,729.33 TRY	3,711,416.88 TRY	3,700,337.45 TRY	-0.15%	60
2026-11-11 14:00 — 2026-11-11 14:59	3,704,729.33 TRY	3,696,005.13 TRY	3,707,882.24 TRY	3,687,141.69 TRY	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	3,695,247.70 TRY	3,711,176.35 TRY	3,727,951.91 TRY	3,686,775.06 TRY	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	3,711,176.35 TRY	3,726,659.37 TRY	3,731,750.76 TRY	3,711,176.35 TRY	+0.42%	60
2026-11-11 17:00 — 2026-11-11 17:59	3,728,292.89 TRY	3,740,943.58 TRY	3,745,278.84 TRY	3,723,839.26 TRY	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	3,741,040.41 TRY	3,737,300.00 TRY	3,744,637.38 TRY	3,734,727.86 TRY	-0.10%	60
2026-11-11 19:00 — 2026-11-11 19:59	3,737,300.00 TRY	3,732,713.50 TRY	3,739,629.83 TRY	3,724,465.30 TRY	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	3,733,962.36 TRY	3,749,343.55 TRY	3,749,768.81 TRY	3,733,627.35 TRY	+0.41%	60
2026-11-11 21:00 — 2026-11-11 21:06	3,749,343.55 TRY	3,745,279.42 TRY	3,749,343.55 TRY	3,745,279.42 TRY	-0.11%	7