سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-11-07 05:13 — 2026-11-08 05:13 UTC

أول سعر مسجل: 3,803,424.32 TRY
2026-11-07 05:14 UTC
آخر سعر مسجل: 3,800,813.81 TRY
2026-11-08 05:13 UTC
أعلى سعر مسجل: 3,817,361.49 TRY
2026-11-07 09:02 UTC
أدنى سعر مسجل: 3,788,167.22 TRY
2026-11-07 21:34 UTC
التغير: -2,610.51 TRY
-0.07%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 05:14 — 2026-11-07 05:59	3,803,424.32 TRY	3,808,426.80 TRY	3,809,171.58 TRY	3,803,203.20 TRY	+0.13%	46
2026-11-07 06:00 — 2026-11-07 06:59	3,808,426.80 TRY	3,809,407.60 TRY	3,810,381.78 TRY	3,808,426.80 TRY	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	3,809,794.01 TRY	3,812,660.73 TRY	3,812,660.73 TRY	3,807,350.08 TRY	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	3,812,674.13 TRY	3,816,094.70 TRY	3,816,094.70 TRY	3,812,527.82 TRY	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	3,816,383.23 TRY	3,809,082.39 TRY	3,817,361.49 TRY	3,809,068.22 TRY	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	3,809,135.00 TRY	3,805,431.40 TRY	3,811,153.00 TRY	3,805,082.62 TRY	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	3,806,350.63 TRY	3,806,811.67 TRY	3,808,797.14 TRY	3,804,122.80 TRY	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	3,806,720.52 TRY	3,801,931.57 TRY	3,807,795.52 TRY	3,799,314.44 TRY	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	3,801,931.57 TRY	3,804,176.70 TRY	3,806,132.99 TRY	3,799,510.03 TRY	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	3,804,186.56 TRY	3,804,923.89 TRY	3,805,955.14 TRY	3,803,958.17 TRY	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	3,804,912.07 TRY	3,794,192.66 TRY	3,804,987.36 TRY	3,790,523.93 TRY	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	3,794,106.33 TRY	3,796,125.94 TRY	3,797,301.05 TRY	3,793,961.85 TRY	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	3,794,677.03 TRY	3,800,436.53 TRY	3,800,787.14 TRY	3,794,677.03 TRY	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	3,800,433.96 TRY	3,798,587.65 TRY	3,801,814.29 TRY	3,797,663.75 TRY	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	3,798,595.18 TRY	3,796,725.79 TRY	3,798,595.18 TRY	3,795,324.37 TRY	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	3,797,085.40 TRY	3,789,166.25 TRY	3,797,634.46 TRY	3,788,487.58 TRY	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	3,789,166.25 TRY	3,793,267.54 TRY	3,793,267.54 TRY	3,788,167.22 TRY	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	3,793,843.16 TRY	3,795,811.05 TRY	3,797,068.97 TRY	3,793,542.61 TRY	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	3,795,811.05 TRY	3,799,315.09 TRY	3,801,476.81 TRY	3,793,223.07 TRY	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	3,799,315.09 TRY	3,795,299.07 TRY	3,799,384.55 TRY	3,793,324.39 TRY	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	3,795,910.72 TRY	3,793,981.69 TRY	3,797,598.67 TRY	3,793,981.69 TRY	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	3,793,981.69 TRY	3,792,830.12 TRY	3,794,076.24 TRY	3,790,055.69 TRY	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,792,830.12 TRY	3,800,618.17 TRY	3,802,300.88 TRY	3,792,830.12 TRY	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	3,800,597.86 TRY	3,798,932.96 TRY	3,804,311.59 TRY	3,798,932.96 TRY	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:13	3,799,200.67 TRY	3,800,813.81 TRY	3,800,813.81 TRY	3,799,200.67 TRY	+0.04%	14