سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-10-19 11:02 — 2026-10-20 11:02 UTC

أول سعر مسجل: 4,077,758.44 TRY
2026-10-19 11:03 UTC
آخر سعر مسجل: 4,039,411.63 TRY
2026-10-20 11:02 UTC
أعلى سعر مسجل: 4,096,260.95 TRY
2026-10-19 13:07 UTC
أدنى سعر مسجل: 4,025,068.84 TRY
2026-10-20 01:17 UTC
التغير: -38,346.81 TRY
-0.94%
السجلات: 1,438

أكبر فاصل بين السجلات: 00:03:01.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 11:03 — 2026-10-19 11:59	4,077,758.44 TRY	4,079,193.92 TRY	4,079,310.34 TRY	4,068,227.22 TRY	+0.04%	57
2026-10-19 12:00 — 2026-10-19 12:59	4,078,038.34 TRY	4,087,032.46 TRY	4,093,043.37 TRY	4,076,955.71 TRY	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	4,087,629.39 TRY	4,071,116.64 TRY	4,096,260.95 TRY	4,068,131.51 TRY	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	4,069,826.98 TRY	4,069,764.53 TRY	4,074,935.50 TRY	4,050,650.18 TRY	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	4,070,720.10 TRY	4,062,067.64 TRY	4,085,948.56 TRY	4,060,597.33 TRY	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	4,056,550.82 TRY	4,060,377.01 TRY	4,062,797.53 TRY	4,051,224.75 TRY	+0.09%	60
2026-10-19 17:00 — 2026-10-19 17:59	4,058,344.75 TRY	4,055,713.35 TRY	4,062,706.15 TRY	4,053,863.70 TRY	-0.06%	60
2026-10-19 18:00 — 2026-10-19 18:59	4,055,713.35 TRY	4,060,038.73 TRY	4,067,026.65 TRY	4,050,259.03 TRY	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	4,059,095.79 TRY	4,052,153.93 TRY	4,063,139.85 TRY	4,051,254.95 TRY	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	4,051,870.16 TRY	4,060,061.78 TRY	4,063,092.76 TRY	4,051,870.16 TRY	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	4,060,337.43 TRY	4,062,008.84 TRY	4,069,468.62 TRY	4,060,337.43 TRY	+0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	4,062,704.97 TRY	4,065,035.31 TRY	4,073,914.71 TRY	4,062,704.97 TRY	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	4,064,604.01 TRY	4,059,169.87 TRY	4,065,989.97 TRY	4,059,169.87 TRY	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	4,058,678.71 TRY	4,044,232.40 TRY	4,058,678.71 TRY	4,038,431.83 TRY	-0.36%	58
2026-10-20 01:00 — 2026-10-20 01:59	4,048,006.03 TRY	4,051,911.97 TRY	4,051,911.97 TRY	4,025,068.84 TRY	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	4,050,719.42 TRY	4,052,997.53 TRY	4,054,255.51 TRY	4,040,315.91 TRY	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	4,052,997.53 TRY	4,065,857.69 TRY	4,066,541.10 TRY	4,051,161.16 TRY	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	4,067,472.13 TRY	4,066,159.12 TRY	4,072,107.13 TRY	4,064,485.41 TRY	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	4,066,351.91 TRY	4,052,693.48 TRY	4,066,351.91 TRY	4,052,693.48 TRY	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	4,050,041.39 TRY	4,051,201.52 TRY	4,055,653.51 TRY	4,043,897.75 TRY	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	4,051,201.52 TRY	4,038,615.19 TRY	4,053,592.88 TRY	4,038,615.19 TRY	-0.31%	60
2026-10-20 08:00 — 2026-10-20 08:59	4,038,434.30 TRY	4,034,995.42 TRY	4,041,560.57 TRY	4,031,396.41 TRY	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	4,034,995.42 TRY	4,034,700.90 TRY	4,039,416.12 TRY	4,029,930.80 TRY	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	4,036,329.59 TRY	4,037,881.80 TRY	4,042,491.56 TRY	4,036,329.59 TRY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:02	4,039,191.07 TRY	4,039,411.63 TRY	4,039,411.63 TRY	4,039,191.07 TRY	+0.01%	3