سعر البيتكوين TRY (الليرة التركية)

اتجاه سعر البيتكوين — TRY · آخر يوم

الفترة الزمنية: 2026-11-09 09:39 — 2026-11-10 09:39 UTC

أول سعر مسجل: 3,725,372.72 TRY
2026-11-09 09:40 UTC
آخر سعر مسجل: 3,732,827.49 TRY
2026-11-10 09:39 UTC
أعلى سعر مسجل: 3,787,167.89 TRY
2026-11-09 16:00 UTC
أدنى سعر مسجل: 3,714,797.89 TRY
2026-11-09 11:10 UTC
التغير: 7,454.77 TRY
+0.20%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الليرة التركية (TRY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 09:40 — 2026-11-09 09:59	3,725,372.72 TRY	3,726,019.15 TRY	3,726,019.15 TRY	3,721,316.80 TRY	+0.02%	20
2026-11-09 10:00 — 2026-11-09 10:59	3,726,474.91 TRY	3,718,854.17 TRY	3,726,474.91 TRY	3,715,237.04 TRY	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	3,719,593.45 TRY	3,730,595.98 TRY	3,745,157.90 TRY	3,714,797.89 TRY	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	3,730,749.28 TRY	3,754,996.45 TRY	3,759,462.21 TRY	3,729,093.20 TRY	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	3,754,489.79 TRY	3,747,656.16 TRY	3,759,113.86 TRY	3,741,112.66 TRY	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	3,747,656.16 TRY	3,753,404.83 TRY	3,759,076.15 TRY	3,730,636.96 TRY	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	3,752,543.14 TRY	3,786,231.19 TRY	3,786,683.06 TRY	3,745,897.21 TRY	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	3,787,167.89 TRY	3,763,062.14 TRY	3,787,167.89 TRY	3,752,156.70 TRY	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	3,763,062.14 TRY	3,751,172.60 TRY	3,764,839.96 TRY	3,739,900.53 TRY	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	3,749,910.60 TRY	3,741,250.06 TRY	3,753,374.23 TRY	3,734,048.50 TRY	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	3,743,022.14 TRY	3,753,776.68 TRY	3,765,654.71 TRY	3,740,466.45 TRY	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	3,754,422.58 TRY	3,754,576.28 TRY	3,760,093.01 TRY	3,744,572.67 TRY	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	3,754,576.28 TRY	3,760,553.09 TRY	3,761,386.45 TRY	3,750,549.90 TRY	+0.16%	60
2026-11-09 22:00 — 2026-11-09 22:59	3,759,779.78 TRY	3,776,665.63 TRY	3,778,432.84 TRY	3,757,223.43 TRY	+0.45%	60
2026-11-09 23:00 — 2026-11-09 23:59	3,776,665.63 TRY	3,779,193.16 TRY	3,779,193.16 TRY	3,769,949.44 TRY	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	3,778,449.28 TRY	3,763,453.32 TRY	3,782,305.88 TRY	3,763,453.32 TRY	-0.40%	60
2026-11-10 01:00 — 2026-11-10 01:59	3,762,842.14 TRY	3,769,778.75 TRY	3,776,327.99 TRY	3,761,721.76 TRY	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	3,767,903.53 TRY	3,758,732.94 TRY	3,768,858.47 TRY	3,751,879.85 TRY	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	3,755,898.64 TRY	3,740,958.71 TRY	3,755,898.64 TRY	3,732,815.76 TRY	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	3,740,328.80 TRY	3,750,281.24 TRY	3,753,678.07 TRY	3,740,328.80 TRY	+0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	3,751,933.78 TRY	3,756,007.45 TRY	3,762,116.99 TRY	3,750,743.98 TRY	+0.11%	60
2026-11-10 06:00 — 2026-11-10 06:59	3,755,873.94 TRY	3,744,677.79 TRY	3,755,873.94 TRY	3,742,909.11 TRY	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	3,744,638.62 TRY	3,758,776.64 TRY	3,760,405.64 TRY	3,744,638.62 TRY	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	3,757,437.39 TRY	3,748,806.69 TRY	3,757,486.35 TRY	3,737,603.41 TRY	-0.23%	60
2026-11-10 09:00 — 2026-11-10 09:39	3,748,806.69 TRY	3,732,827.49 TRY	3,748,824.06 TRY	3,726,262.16 TRY	-0.43%	40