سعر البيتكوين BCH (بيتكوين كاش)

اتجاه سعر البيتكوين — BCH · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 15:23 — 2026-10-11 18:23 UTC

أول سعر مسجل: 297.71440317 BCH
2026-10-11 15:24 UTC
آخر سعر مسجل: 294.16891430 BCH
2026-10-11 18:23 UTC
أعلى سعر مسجل: 297.71440317 BCH
2026-10-11 15:24 UTC
أدنى سعر مسجل: 293.41949706 BCH
2026-10-11 18:13 UTC
التغير: -3.54548888 BCH
-1.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · بيتكوين كاش (BCH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 15:24 — 2026-10-11 15:27	297.71440317 BCH	297.45936622 BCH	297.71440317 BCH	297.45936622 BCH	-0.09%	4
2026-10-11 15:28 — 2026-10-11 15:35	297.26591818 BCH	297.00932164 BCH	297.26591818 BCH	296.99269495 BCH	-0.09%	8
2026-10-11 15:36 — 2026-10-11 15:43	296.50746484 BCH	296.27290530 BCH	296.57789504 BCH	296.27290530 BCH	-0.08%	8
2026-10-11 15:44 — 2026-10-11 15:51	296.27290530 BCH	296.64315539 BCH	296.64315539 BCH	296.05949113 BCH	+0.12%	8
2026-10-11 15:52 — 2026-10-11 15:59	296.37970214 BCH	296.88387200 BCH	296.88387200 BCH	296.37970214 BCH	+0.17%	8
2026-10-11 16:00 — 2026-10-11 16:07	296.88387200 BCH	296.34737258 BCH	297.00079805 BCH	296.34737258 BCH	-0.18%	8
2026-10-11 16:08 — 2026-10-11 16:15	296.30558629 BCH	296.15937769 BCH	296.30558629 BCH	296.15937769 BCH	-0.05%	8
2026-10-11 16:16 — 2026-10-11 16:23	296.15937769 BCH	296.16302603 BCH	296.20967745 BCH	296.15937769 BCH	+0.00%	8
2026-10-11 16:24 — 2026-10-11 16:31	296.17411903 BCH	296.21362913 BCH	296.37550502 BCH	296.17411903 BCH	+0.01%	8
2026-10-11 16:32 — 2026-10-11 16:39	295.96305458 BCH	296.15536909 BCH	296.15536909 BCH	295.96305458 BCH	+0.06%	8
2026-10-11 16:40 — 2026-10-11 16:47	295.98154274 BCH	295.98117816 BCH	295.98154274 BCH	295.92122152 BCH	0.00%	8
2026-10-11 16:48 — 2026-10-11 16:55	296.06015416 BCH	296.21212143 BCH	296.29039661 BCH	296.04370139 BCH	+0.05%	8
2026-10-11 16:56 — 2026-10-11 17:03	296.21212143 BCH	295.87322482 BCH	296.30432177 BCH	295.87322482 BCH	-0.11%	8
2026-10-11 17:04 — 2026-10-11 17:11	296.10419749 BCH	295.86879469 BCH	296.10419749 BCH	295.86879469 BCH	-0.08%	8
2026-10-11 17:12 — 2026-10-11 17:19	295.73963747 BCH	295.94947440 BCH	295.98548632 BCH	295.73963747 BCH	+0.07%	8
2026-10-11 17:20 — 2026-10-11 17:27	296.00503238 BCH	295.79621463 BCH	296.00503238 BCH	295.75194979 BCH	-0.07%	8
2026-10-11 17:28 — 2026-10-11 17:35	295.80437737 BCH	295.67081232 BCH	295.80437737 BCH	295.58040058 BCH	-0.05%	8
2026-10-11 17:36 — 2026-10-11 17:43	295.67081232 BCH	295.37464083 BCH	295.81153024 BCH	295.37464083 BCH	-0.10%	8
2026-10-11 17:44 — 2026-10-11 17:51	295.01464828 BCH	294.57856008 BCH	295.01464828 BCH	294.57856008 BCH	-0.15%	8
2026-10-11 17:52 — 2026-10-11 17:59	294.42362229 BCH	294.23205858 BCH	294.42568309 BCH	294.11199652 BCH	-0.07%	8
2026-10-11 18:00 — 2026-10-11 18:07	294.34640928 BCH	294.73722168 BCH	294.73722168 BCH	294.34640928 BCH	+0.13%	8
2026-10-11 18:08 — 2026-10-11 18:15	294.77016212 BCH	293.54111172 BCH	294.77016212 BCH	293.41949706 BCH	-0.42%	8
2026-10-11 18:16 — 2026-10-11 18:23	293.54111172 BCH	294.16891430 BCH	294.41265382 BCH	293.54111172 BCH	+0.21%	8