سعر البيتكوين BCH (بيتكوين كاش)

اتجاه سعر البيتكوين — BCH · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 22:34 — 2026-10-10 01:34 UTC

أول سعر مسجل: 299.64139704 BCH
2026-10-09 22:35 UTC
آخر سعر مسجل: 297.74445971 BCH
2026-10-10 01:34 UTC
أعلى سعر مسجل: 299.64139704 BCH
2026-10-09 22:35 UTC
أدنى سعر مسجل: 297.25464678 BCH
2026-10-10 00:55 UTC
التغير: -1.89693733 BCH
-0.63%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · بيتكوين كاش (BCH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 22:35 — 2026-10-09 22:39	299.64139704 BCH	299.39154108 BCH	299.64139704 BCH	299.39154108 BCH	-0.08%	5
2026-10-09 22:40 — 2026-10-09 22:47	299.39154108 BCH	299.13014835 BCH	299.39154108 BCH	299.13014835 BCH	-0.09%	8
2026-10-09 22:48 — 2026-10-09 22:55	298.78939626 BCH	298.94717911 BCH	299.12183854 BCH	298.78939626 BCH	+0.05%	8
2026-10-09 22:56 — 2026-10-09 23:03	298.94717911 BCH	298.80258248 BCH	298.94717911 BCH	298.80258248 BCH	-0.05%	8
2026-10-09 23:04 — 2026-10-09 23:11	298.81987809 BCH	298.93496582 BCH	299.00319205 BCH	298.81987809 BCH	+0.04%	8
2026-10-09 23:12 — 2026-10-09 23:19	298.95277855 BCH	299.06711022 BCH	299.12529088 BCH	298.95277855 BCH	+0.04%	8
2026-10-09 23:20 — 2026-10-09 23:27	298.98910919 BCH	298.77761358 BCH	298.98910919 BCH	298.77761358 BCH	-0.07%	8
2026-10-09 23:28 — 2026-10-09 23:35	298.77761358 BCH	298.84008919 BCH	298.88974068 BCH	298.76952459 BCH	+0.02%	8
2026-10-09 23:36 — 2026-10-09 23:43	298.84008919 BCH	298.55818629 BCH	298.90153857 BCH	298.55818629 BCH	-0.09%	8
2026-10-09 23:44 — 2026-10-09 23:51	298.55818629 BCH	298.58393652 BCH	298.62216236 BCH	298.55818629 BCH	+0.01%	8
2026-10-09 23:52 — 2026-10-09 23:59	298.48181623 BCH	298.53994049 BCH	298.62247611 BCH	298.39428195 BCH	+0.02%	8
2026-10-10 00:00 — 2026-10-10 00:07	298.53994049 BCH	298.79812345 BCH	298.79812345 BCH	298.53994049 BCH	+0.09%	8
2026-10-10 00:08 — 2026-10-10 00:15	298.79812345 BCH	298.39776956 BCH	298.79812345 BCH	298.39776956 BCH	-0.13%	8
2026-10-10 00:16 — 2026-10-10 00:23	298.39776956 BCH	297.88885387 BCH	298.39776956 BCH	297.88885387 BCH	-0.17%	8
2026-10-10 00:24 — 2026-10-10 00:31	297.95817123 BCH	297.87629632 BCH	297.95817123 BCH	297.78293672 BCH	-0.03%	8
2026-10-10 00:32 — 2026-10-10 00:39	297.87629632 BCH	297.59633272 BCH	297.87629632 BCH	297.53875772 BCH	-0.09%	8
2026-10-10 00:40 — 2026-10-10 00:47	297.52199234 BCH	297.44160046 BCH	297.52643542 BCH	297.44160046 BCH	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	297.44026362 BCH	297.25464678 BCH	297.51017855 BCH	297.25464678 BCH	-0.06%	8
2026-10-10 00:56 — 2026-10-10 01:03	297.25464678 BCH	297.66179896 BCH	297.66179896 BCH	297.25464678 BCH	+0.14%	8
2026-10-10 01:04 — 2026-10-10 01:11	297.81412869 BCH	297.72768379 BCH	297.90087080 BCH	297.60025320 BCH	-0.03%	8
2026-10-10 01:12 — 2026-10-10 01:19	297.73893627 BCH	297.76216776 BCH	297.76216776 BCH	297.44634298 BCH	+0.01%	8
2026-10-10 01:20 — 2026-10-10 01:27	297.84501259 BCH	297.65779722 BCH	297.84501259 BCH	297.65779722 BCH	-0.06%	8
2026-10-10 01:28 — 2026-10-10 01:34	297.73274195 BCH	297.74445971 BCH	297.74445971 BCH	297.51216780 BCH	+0.00%	7