سعر البيتكوين THB (البات التايلندي)

اتجاه سعر البيتكوين — THB · آخر 25 أيام

الفترة الزمنية: 2026-09-14 03:20 — 2026-10-09 03:20 UTC

أول سعر مسجل: 2,570,030.40 THB
2026-09-14 03:59 UTC
آخر سعر مسجل: 2,757,447.48 THB
2026-10-09 02:59 UTC
أعلى سعر مسجل: 2,910,679.49 THB
2026-10-05 02:59 UTC
أدنى سعر مسجل: 2,509,828.49 THB
2026-09-15 21:59 UTC
التغير: 187,417.08 THB
+7.29%
السجلات: 581

أكبر فاصل بين السجلات: 19:59:59.

سعر البيتكوين · البات التايلندي (THB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-09-14 03:59 — 2026-09-14 23:59	2,570,030.40 THB	2,596,755.53 THB	2,628,337.68 THB	2,570,030.40 THB	+1.04%	21
2026-09-15 00:59 — 2026-09-15 23:59	2,589,472.12 THB	2,517,948.38 THB	2,592,074.83 THB	2,509,828.49 THB	-2.76%	24
2026-09-16 00:59 — 2026-09-16 23:59	2,523,311.00 THB	2,544,971.96 THB	2,544,971.96 THB	2,510,097.71 THB	+0.86%	24
2026-09-17 00:59 — 2026-09-17 23:59	2,549,186.31 THB	2,542,728.63 THB	2,552,852.39 THB	2,538,327.54 THB	-0.25%	24
2026-09-18 00:59 — 2026-09-18 23:59	2,545,106.43 THB	2,703,001.38 THB	2,712,004.02 THB	2,545,106.43 THB	+6.20%	24
2026-09-19 00:59 — 2026-09-19 23:59	2,720,175.63 THB	2,713,895.24 THB	2,732,855.48 THB	2,704,902.17 THB	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	2,713,775.89 THB	2,709,666.82 THB	2,715,517.46 THB	2,679,318.89 THB	-0.15%	24
2026-09-21 00:59 — 2026-09-21 23:59	2,726,984.62 THB	2,877,675.17 THB	2,891,437.81 THB	2,694,174.52 THB	+5.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	2,855,808.53 THB	2,852,639.89 THB	2,870,577.64 THB	2,838,790.62 THB	-0.11%	24
2026-09-23 00:59 — 2026-09-23 23:59	2,862,558.70 THB	2,821,627.94 THB	2,895,816.27 THB	2,809,133.38 THB	-1.43%	24
2026-09-24 00:59 — 2026-09-24 23:59	2,819,971.38 THB	2,825,897.11 THB	2,827,595.66 THB	2,787,322.33 THB	+0.21%	24
2026-09-25 00:59 — 2026-09-25 23:59	2,831,815.31 THB	2,812,647.48 THB	2,831,815.31 THB	2,792,482.44 THB	-0.68%	24
2026-09-26 00:59 — 2026-09-26 23:59	2,808,165.17 THB	2,824,925.57 THB	2,824,925.57 THB	2,808,048.24 THB	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	2,823,075.42 THB	2,825,406.41 THB	2,843,873.43 THB	2,812,969.94 THB	+0.08%	24
2026-09-28 00:59 — 2026-09-28 23:59	2,819,500.59 THB	2,807,157.91 THB	2,820,470.92 THB	2,774,662.67 THB	-0.44%	24
2026-09-29 00:59 — 2026-09-29 05:59	2,799,100.38 THB	2,804,082.72 THB	2,804,082.72 THB	2,786,496.66 THB	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,798,638.72 THB	2,808,444.75 THB	2,862,996.06 THB	2,784,723.89 THB	+0.35%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,807,034.90 THB	2,855,432.14 THB	2,860,653.95 THB	2,805,563.68 THB	+1.72%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,854,378.14 THB	2,825,492.27 THB	2,909,662.13 THB	2,825,072.18 THB	-1.01%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,829,711.46 THB	2,833,408.72 THB	2,840,579.42 THB	2,827,269.01 THB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,834,194.10 THB	2,899,965.67 THB	2,899,965.67 THB	2,834,194.10 THB	+2.32%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,906,593.78 THB	2,891,027.84 THB	2,910,679.49 THB	2,870,586.09 THB	-0.54%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,890,627.14 THB	2,876,930.53 THB	2,907,798.28 THB	2,870,907.79 THB	-0.47%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,875,368.74 THB	2,799,067.16 THB	2,875,368.74 THB	2,792,808.62 THB	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,805,609.09 THB	2,748,366.85 THB	2,805,609.09 THB	2,712,872.51 THB	-2.04%	24
2026-10-09 00:59 — 2026-10-09 02:59	2,752,068.54 THB	2,757,447.48 THB	2,757,447.48 THB	2,750,082.88 THB	+0.20%	3