سعر البيتكوين THB (البات التايلندي)

اتجاه سعر البيتكوين — THB · اليوم

الفترة الزمنية: 2026-10-09 20:00 — 2026-10-10 19:30 UTC

أول سعر مسجل: 2,757,909.95 THB
2026-10-09 20:00 UTC
آخر سعر مسجل: 2,785,453.72 THB
2026-10-10 19:30 UTC
أعلى سعر مسجل: 2,792,829.24 THB
2026-10-10 17:51 UTC
أدنى سعر مسجل: 2,757,909.95 THB
2026-10-09 20:00 UTC
التغير: 27,543.77 THB
+1.00%
السجلات: 1,411

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · البات التايلندي (THB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 20:00 — 2026-10-09 20:59	2,757,909.95 THB	2,764,161.94 THB	2,764,594.26 THB	2,757,909.95 THB	+0.23%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,764,150.41 THB	2,769,907.30 THB	2,770,698.07 THB	2,763,515.06 THB	+0.21%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,769,894.51 THB	2,771,904.01 THB	2,772,553.91 THB	2,765,940.15 THB	+0.07%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,771,904.01 THB	2,772,197.67 THB	2,773,918.22 THB	2,770,532.63 THB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,772,197.67 THB	2,770,409.01 THB	2,772,197.67 THB	2,769,431.26 THB	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,770,420.91 THB	2,774,449.48 THB	2,775,262.60 THB	2,770,026.97 THB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,774,449.48 THB	2,775,130.11 THB	2,776,289.87 THB	2,771,478.67 THB	+0.02%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,775,455.03 THB	2,773,664.29 THB	2,775,455.03 THB	2,770,211.37 THB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,773,786.75 THB	2,774,207.55 THB	2,777,714.31 THB	2,773,198.49 THB	+0.02%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,773,903.42 THB	2,780,177.03 THB	2,780,659.60 THB	2,773,320.72 THB	+0.23%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,780,930.30 THB	2,777,239.59 THB	2,783,245.64 THB	2,776,571.57 THB	-0.13%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,776,410.39 THB	2,780,324.45 THB	2,780,565.89 THB	2,774,275.40 THB	+0.14%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,780,628.53 THB	2,782,125.43 THB	2,782,173.27 THB	2,778,314.36 THB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,782,177.16 THB	2,782,436.93 THB	2,784,066.25 THB	2,778,987.41 THB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,782,343.60 THB	2,779,395.58 THB	2,783,006.19 THB	2,777,508.15 THB	-0.11%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,779,549.12 THB	2,781,003.15 THB	2,781,577.33 THB	2,777,651.09 THB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,781,025.78 THB	2,777,943.59 THB	2,783,525.50 THB	2,777,943.59 THB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,777,945.05 THB	2,778,588.06 THB	2,782,869.65 THB	2,777,404.51 THB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,778,574.41 THB	2,787,349.23 THB	2,787,898.59 THB	2,777,013.06 THB	+0.32%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,787,320.50 THB	2,784,001.90 THB	2,788,603.20 THB	2,782,939.48 THB	-0.12%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,784,001.90 THB	2,784,505.84 THB	2,789,759.72 THB	2,784,001.90 THB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,784,505.84 THB	2,788,567.27 THB	2,792,829.24 THB	2,784,505.84 THB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,788,567.27 THB	2,785,237.68 THB	2,788,779.71 THB	2,784,757.36 THB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:30	2,785,300.38 THB	2,785,453.72 THB	2,788,640.99 THB	2,785,219.04 THB	+0.01%	31