سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 25 أيام

الفترة الزمنية: 2026-10-07 23:55 — 2026-11-01 23:55 UTC

أول سعر مسجل: 6,246.85539257 LINK
2026-10-07 23:59 UTC
آخر سعر مسجل: 6,881.45904977 LINK
2026-11-01 22:59 UTC
أعلى سعر مسجل: 7,446.69487359 LINK
2026-10-30 00:32 UTC
أدنى سعر مسجل: 6,216.30725984 LINK
2026-10-12 11:02 UTC
التغير: 634.60365720 LINK
+10.16%
السجلات: 35,931

أكبر فاصل بين السجلات: 00:03:01.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 23:59	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	—	1
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,608.30158770 LINK	6,796.56950426 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.85%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,797.94574022 LINK	6,817.09894966 LINK	6,991.82708664 LINK	6,789.10654336 LINK	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,819.44534907 LINK	6,800.94327650 LINK	6,905.94694289 LINK	6,750.67722508 LINK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,794.70879275 LINK	6,733.43132589 LINK	6,853.31630502 LINK	6,678.98621559 LINK	-0.90%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,732.88012621 LINK	6,732.12935817 LINK	6,783.80474398 LINK	6,621.46874294 LINK	-0.01%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,731.31326068 LINK	6,805.48974270 LINK	6,842.95344509 LINK	6,684.06672445 LINK	+1.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,806.54099992 LINK	6,860.10848736 LINK	6,938.11113501 LINK	6,683.80709797 LINK	+0.79%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,860.10848736 LINK	6,958.53474015 LINK	7,045.11382361 LINK	6,809.79621483 LINK	+1.43%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,956.84592010 LINK	6,996.06099623 LINK	7,109.62175418 LINK	6,947.41545849 LINK	+0.56%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,998.13953237 LINK	7,027.28117019 LINK	7,081.07604999 LINK	6,948.06006282 LINK	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,027.16441083 LINK	6,984.28619610 LINK	7,083.43895953 LINK	6,984.28619610 LINK	-0.61%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	6,985.50410276 LINK	6,886.73493457 LINK	7,021.33752481 LINK	6,840.07284674 LINK	-1.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	6,886.73493457 LINK	7,332.76368431 LINK	7,435.67256317 LINK	6,827.29099851 LINK	+6.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,332.76368431 LINK	6,745.35327001 LINK	7,446.69487359 LINK	6,745.35327001 LINK	-8.01%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,747.83681201 LINK	6,648.63199987 LINK	6,831.92835198 LINK	6,500.26795719 LINK	-1.47%	1,440
2026-11-01 00:00 — 2026-11-01 22:59	6,646.39840581 LINK	6,881.45904977 LINK	6,906.28921808 LINK	6,593.65315866 LINK	+3.54%	1,380