سعر البيتكوين THB (البات التايلندي)

اتجاه سعر البيتكوين — THB · آخر 2 سنوات

الفترة الزمنية: 2024-10-15 22:20 — 2026-10-15 22:20 UTC

أول سعر مسجل: 2,233,901.22 THB
2024-10-15 23:59 UTC
آخر سعر مسجل: 2,741,378.37 THB
2026-10-14 23:59 UTC
أعلى سعر مسجل: 4,087,502.95 THB
2025-10-06 18:59 UTC
أدنى سعر مسجل: 1,921,006.71 THB
2026-02-06 00:16 UTC
التغير: 507,477.15 THB
+22.72%
السجلات: 1,047,162

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · البات التايلندي (THB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-15 23:59 — 2024-10-31 23:59	2,233,901.22 THB	2,376,584.14 THB	2,477,592.07 THB	2,205,680.48 THB	+6.39%	23,028
2024-11-01 00:00 — 2024-11-30 23:59	2,376,584.14 THB	3,308,742.37 THB	3,450,027.12 THB	2,255,891.78 THB	+39.22%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	3,308,742.37 THB	3,212,747.11 THB	3,705,695.74 THB	3,123,635.78 THB	-2.90%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	3,212,747.11 THB	3,459,551.51 THB	3,739,436.76 THB	3,097,945.44 THB	+7.68%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	3,459,551.51 THB	2,889,381.34 THB	3,480,143.63 THB	2,674,009.70 THB	-16.48%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	2,888,303.49 THB	2,805,707.10 THB	3,251,968.24 THB	2,602,205.64 THB	-2.86%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	2,805,707.10 THB	3,149,364.32 THB	3,212,396.60 THB	2,576,765.91 THB	+12.25%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	3,149,364.32 THB	3,424,879.31 THB	3,674,980.42 THB	3,048,596.32 THB	+8.75%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	3,424,778.64 THB	3,472,899.73 THB	3,604,969.17 THB	3,234,713.56 THB	+1.41%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	3,473,087.03 THB	3,787,625.85 THB	3,977,594.60 THB	3,418,748.43 THB	+9.06%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	3,788,082.02 THB	3,499,410.91 THB	4,007,439.67 THB	3,464,128.69 THB	-7.62%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	3,498,866.07 THB	3,700,522.08 THB	3,762,923.75 THB	3,466,802.44 THB	+5.76%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	3,700,522.08 THB	3,530,781.34 THB	4,087,502.95 THB	3,388,061.02 THB	-4.59%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	3,530,678.70 THB	2,891,000.31 THB	3,589,768.57 THB	2,631,897.28 THB	-18.12%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,889,742.78 THB	2,755,466.02 THB	3,007,696.91 THB	2,653,003.03 THB	-4.65%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,755,260.89 THB	2,482,107.80 THB	3,074,122.26 THB	2,432,138.83 THB	-9.91%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,481,006.62 THB	2,070,949.12 THB	2,500,399.80 THB	1,921,006.71 THB	-16.53%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	2,070,949.12 THB	2,219,311.60 THB	2,465,253.70 THB	2,031,420.97 THB	+7.16%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	2,220,240.92 THB	2,480,794.25 THB	2,572,501.16 THB	2,151,629.97 THB	+11.74%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,480,076.82 THB	2,404,687.37 THB	2,661,563.13 THB	2,356,943.40 THB	-3.04%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,404,080.74 THB	1,948,862.52 THB	2,409,596.01 THB	1,930,390.84 THB	-18.94%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,948,800.23 THB	2,106,228.18 THB	2,252,799.88 THB	1,930,501.02 THB	+8.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,106,228.18 THB	2,603,279.96 THB	2,673,514.08 THB	2,062,872.43 THB	+23.60%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,603,279.96 THB	2,808,444.75 THB	2,902,636.31 THB	2,498,006.49 THB	+7.88%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	2,808,489.60 THB	2,741,378.37 THB	2,918,768.75 THB	2,705,469.80 THB	-2.39%	20,159