سعر البيتكوين THB (البات التايلندي)

اتجاه سعر البيتكوين — THB · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 03:16 — 2026-10-09 06:16 UTC

أول سعر مسجل: 2,755,733.80 THB
2026-10-09 03:17 UTC
آخر سعر مسجل: 2,763,841.59 THB
2026-10-09 06:16 UTC
أعلى سعر مسجل: 2,767,193.82 THB
2026-10-09 04:19 UTC
أدنى سعر مسجل: 2,755,616.81 THB
2026-10-09 05:03 UTC
التغير: 8,107.79 THB
+0.29%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · البات التايلندي (THB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 03:17 — 2026-10-09 03:19	2,755,733.80 THB	2,756,449.63 THB	2,756,449.63 THB	2,755,733.80 THB	+0.03%	3
2026-10-09 03:20 — 2026-10-09 03:27	2,756,511.21 THB	2,760,417.21 THB	2,760,417.21 THB	2,756,511.21 THB	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	2,760,417.21 THB	2,758,226.67 THB	2,760,417.21 THB	2,757,720.32 THB	-0.08%	8
2026-10-09 03:36 — 2026-10-09 03:43	2,758,226.67 THB	2,760,189.96 THB	2,760,189.96 THB	2,758,226.67 THB	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	2,761,991.58 THB	2,764,564.82 THB	2,764,809.90 THB	2,761,991.58 THB	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:59	2,763,985.35 THB	2,764,394.91 THB	2,764,394.91 THB	2,763,269.89 THB	+0.01%	8
2026-10-09 04:00 — 2026-10-09 04:07	2,764,394.91 THB	2,764,473.19 THB	2,767,065.03 THB	2,764,394.91 THB	+0.00%	8
2026-10-09 04:08 — 2026-10-09 04:15	2,764,473.19 THB	2,766,037.39 THB	2,766,037.39 THB	2,764,473.19 THB	+0.06%	8
2026-10-09 04:16 — 2026-10-09 04:23	2,766,037.39 THB	2,766,451.34 THB	2,767,193.82 THB	2,766,037.39 THB	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	2,766,451.34 THB	2,764,459.74 THB	2,766,451.34 THB	2,764,459.74 THB	-0.07%	8
2026-10-09 04:32 — 2026-10-09 04:39	2,763,121.05 THB	2,762,698.66 THB	2,763,250.53 THB	2,762,698.66 THB	-0.02%	8
2026-10-09 04:40 — 2026-10-09 04:47	2,761,686.66 THB	2,759,669.10 THB	2,761,686.66 THB	2,759,596.28 THB	-0.07%	8
2026-10-09 04:48 — 2026-10-09 04:55	2,759,669.10 THB	2,757,106.14 THB	2,759,669.10 THB	2,757,106.14 THB	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	2,757,106.14 THB	2,755,616.81 THB	2,757,456.47 THB	2,755,616.81 THB	-0.05%	8
2026-10-09 05:04 — 2026-10-09 05:11	2,755,616.81 THB	2,756,804.09 THB	2,757,876.02 THB	2,755,616.81 THB	+0.04%	8
2026-10-09 05:12 — 2026-10-09 05:19	2,758,809.29 THB	2,761,093.93 THB	2,761,093.93 THB	2,758,809.29 THB	+0.08%	8
2026-10-09 05:20 — 2026-10-09 05:27	2,761,093.93 THB	2,762,034.88 THB	2,764,558.91 THB	2,761,093.93 THB	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	2,762,034.88 THB	2,764,231.98 THB	2,764,518.01 THB	2,762,034.88 THB	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	2,764,231.98 THB	2,762,534.61 THB	2,764,776.60 THB	2,762,534.61 THB	-0.06%	8
2026-10-09 05:44 — 2026-10-09 05:51	2,762,287.02 THB	2,758,425.98 THB	2,762,680.63 THB	2,758,425.98 THB	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	2,758,722.16 THB	2,760,373.33 THB	2,760,373.33 THB	2,757,727.90 THB	+0.06%	8
2026-10-09 06:00 — 2026-10-09 06:07	2,760,809.95 THB	2,762,039.56 THB	2,762,039.56 THB	2,760,534.71 THB	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	2,762,033.36 THB	2,763,841.59 THB	2,764,105.43 THB	2,762,033.36 THB	+0.07%	8
2026-10-09 06:16	2,763,841.59 THB	2,763,841.59 THB	2,763,841.59 THB	2,763,841.59 THB	—	1