سعر البيتكوين SAR (الريال السعودي)

اتجاه سعر البيتكوين — SAR · آخر 23 ساعات

الفترة الزمنية: 2026-10-08 06:37 — 2026-10-09 05:37 UTC

أول سعر مسجل: 309,793.26 SAR
2026-10-08 06:38 UTC
آخر سعر مسجل: 309,996.00 SAR
2026-10-09 05:37 UTC
أعلى سعر مسجل: 312,164.72 SAR
2026-10-08 07:25 UTC
أدنى سعر مسجل: 301,807.23 SAR
2026-10-08 17:29 UTC
التغير: 202.74 SAR
+0.07%
السجلات: 1,379

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الريال السعودي (SAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 06:38 — 2026-10-08 06:59	309,793.26 SAR	310,972.61 SAR	311,067.58 SAR	309,793.26 SAR	+0.38%	22
2026-10-08 07:00 — 2026-10-08 07:59	310,972.61 SAR	311,432.67 SAR	312,164.72 SAR	310,459.21 SAR	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	311,452.86 SAR	310,807.68 SAR	311,527.64 SAR	310,602.30 SAR	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	310,807.68 SAR	311,678.33 SAR	311,879.49 SAR	310,798.41 SAR	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	311,730.85 SAR	310,267.51 SAR	311,933.96 SAR	309,885.66 SAR	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	310,356.38 SAR	309,417.35 SAR	310,406.38 SAR	308,968.89 SAR	-0.30%	60
2026-10-08 12:00 — 2026-10-08 12:59	309,340.26 SAR	308,564.36 SAR	309,380.05 SAR	308,124.00 SAR	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	308,564.36 SAR	307,830.12 SAR	309,760.72 SAR	307,075.30 SAR	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	307,862.08 SAR	310,091.38 SAR	310,105.20 SAR	307,862.08 SAR	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	310,047.64 SAR	304,208.23 SAR	310,151.15 SAR	304,208.23 SAR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	303,910.51 SAR	303,640.88 SAR	305,228.81 SAR	303,640.88 SAR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	303,640.88 SAR	302,604.48 SAR	303,640.88 SAR	301,807.23 SAR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	302,437.62 SAR	305,690.01 SAR	305,860.38 SAR	302,199.95 SAR	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:59	305,813.07 SAR	306,837.15 SAR	306,962.85 SAR	305,587.71 SAR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	306,837.15 SAR	306,830.61 SAR	307,175.02 SAR	306,582.44 SAR	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	306,906.02 SAR	306,205.30 SAR	307,061.02 SAR	306,205.30 SAR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	306,205.30 SAR	306,966.82 SAR	307,365.75 SAR	306,205.30 SAR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	306,966.82 SAR	306,504.06 SAR	307,325.44 SAR	306,504.06 SAR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	306,565.59 SAR	307,199.80 SAR	307,199.80 SAR	306,550.13 SAR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	307,010.67 SAR	307,662.54 SAR	307,766.64 SAR	306,524.87 SAR	+0.21%	60
2026-10-09 02:00 — 2026-10-09 02:59	307,752.45 SAR	308,587.53 SAR	308,814.91 SAR	307,548.21 SAR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	308,587.53 SAR	309,287.24 SAR	309,314.72 SAR	308,114.91 SAR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	309,287.24 SAR	308,896.79 SAR	309,775.14 SAR	308,815.74 SAR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:37	308,846.73 SAR	309,996.00 SAR	309,996.00 SAR	308,750.60 SAR	+0.37%	38