سعر البيتكوين SAR (الريال السعودي)

اتجاه سعر البيتكوين — SAR · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 22:22 — 2026-10-16 01:22 UTC

أول سعر مسجل: 308,956.09 SAR
2026-10-15 22:23 UTC
آخر سعر مسجل: 308,717.56 SAR
2026-10-16 01:22 UTC
أعلى سعر مسجل: 309,615.21 SAR
2026-10-15 22:26 UTC
أدنى سعر مسجل: 308,064.94 SAR
2026-10-15 23:24 UTC
التغير: -238.53 SAR
-0.08%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الريال السعودي (SAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 22:23	308,956.09 SAR	308,956.09 SAR	308,956.09 SAR	308,956.09 SAR	—	1
2026-10-15 22:24 — 2026-10-15 22:31	309,337.36 SAR	309,431.21 SAR	309,615.21 SAR	309,337.36 SAR	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	309,345.57 SAR	309,234.41 SAR	309,345.57 SAR	309,158.21 SAR	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	309,233.13 SAR	309,269.22 SAR	309,376.66 SAR	309,233.13 SAR	+0.01%	8
2026-10-15 22:48 — 2026-10-15 22:55	309,314.63 SAR	309,234.17 SAR	309,314.63 SAR	309,215.08 SAR	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	309,234.17 SAR	309,051.08 SAR	309,286.18 SAR	309,051.08 SAR	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	308,820.43 SAR	308,579.33 SAR	308,820.43 SAR	308,579.33 SAR	-0.08%	8
2026-10-15 23:12 — 2026-10-15 23:19	308,495.38 SAR	308,198.86 SAR	308,495.38 SAR	308,188.98 SAR	-0.10%	8
2026-10-15 23:20 — 2026-10-15 23:27	308,177.22 SAR	308,109.13 SAR	308,177.22 SAR	308,064.94 SAR	-0.02%	8
2026-10-15 23:28 — 2026-10-15 23:35	308,109.13 SAR	308,308.43 SAR	308,308.43 SAR	308,109.13 SAR	+0.06%	8
2026-10-15 23:36 — 2026-10-15 23:43	308,321.99 SAR	308,199.40 SAR	308,321.99 SAR	308,199.40 SAR	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	308,199.40 SAR	308,157.28 SAR	308,246.38 SAR	308,138.34 SAR	-0.01%	8
2026-10-15 23:52 — 2026-10-15 23:59	308,241.24 SAR	308,332.90 SAR	308,332.90 SAR	308,241.24 SAR	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:07	308,358.85 SAR	308,415.29 SAR	308,415.29 SAR	308,341.86 SAR	+0.02%	8
2026-10-16 00:08 — 2026-10-16 00:15	308,578.68 SAR	308,801.17 SAR	308,843.47 SAR	308,578.68 SAR	+0.07%	8
2026-10-16 00:16 — 2026-10-16 00:23	308,801.17 SAR	308,580.37 SAR	308,862.87 SAR	308,580.37 SAR	-0.07%	8
2026-10-16 00:24 — 2026-10-16 00:31	308,521.58 SAR	308,783.05 SAR	308,783.05 SAR	308,430.92 SAR	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	308,783.05 SAR	308,936.95 SAR	308,936.95 SAR	308,643.91 SAR	+0.05%	8
2026-10-16 00:40 — 2026-10-16 00:47	308,936.95 SAR	308,719.39 SAR	309,137.97 SAR	308,719.39 SAR	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	308,719.39 SAR	308,544.41 SAR	308,805.22 SAR	308,544.41 SAR	-0.06%	8
2026-10-16 00:56 — 2026-10-16 01:03	308,544.41 SAR	308,670.81 SAR	308,670.81 SAR	308,544.41 SAR	+0.04%	8
2026-10-16 01:04 — 2026-10-16 01:11	308,789.86 SAR	308,529.12 SAR	308,789.86 SAR	308,529.12 SAR	-0.08%	8
2026-10-16 01:12 — 2026-10-16 01:19	308,478.38 SAR	309,133.36 SAR	309,133.36 SAR	308,478.38 SAR	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:22	309,031.52 SAR	308,717.56 SAR	309,031.52 SAR	308,717.56 SAR	-0.10%	3