سعر البيتكوين SAR (الريال السعودي)

اتجاه سعر البيتكوين — SAR · آخر 3 ساعات

الفترة الزمنية: 2026-10-13 12:02 — 2026-10-13 15:02 UTC

أول سعر مسجل: 312,824.95 SAR
2026-10-13 12:02 UTC
آخر سعر مسجل: 313,595.62 SAR
2026-10-13 15:01 UTC
أعلى سعر مسجل: 314,471.25 SAR
2026-10-13 14:15 UTC
أدنى سعر مسجل: 312,205.18 SAR
2026-10-13 12:20 UTC
التغير: 770.67 SAR
+0.25%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الريال السعودي (SAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 12:02 — 2026-10-13 12:07	312,824.95 SAR	312,703.96 SAR	312,824.95 SAR	312,629.62 SAR	-0.04%	6
2026-10-13 12:08 — 2026-10-13 12:15	312,703.96 SAR	312,724.08 SAR	312,845.50 SAR	312,703.96 SAR	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	312,660.18 SAR	312,337.12 SAR	312,660.18 SAR	312,205.18 SAR	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	312,376.53 SAR	312,999.15 SAR	312,999.15 SAR	312,376.53 SAR	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:39	312,999.15 SAR	313,064.48 SAR	313,224.17 SAR	312,857.33 SAR	+0.02%	8
2026-10-13 12:40 — 2026-10-13 12:47	313,064.48 SAR	312,499.43 SAR	313,064.48 SAR	312,499.43 SAR	-0.18%	8
2026-10-13 12:48 — 2026-10-13 12:55	312,403.31 SAR	312,771.60 SAR	312,839.81 SAR	312,403.31 SAR	+0.12%	8
2026-10-13 12:56 — 2026-10-13 13:03	312,765.43 SAR	312,818.12 SAR	312,842.24 SAR	312,731.90 SAR	+0.02%	8
2026-10-13 13:04 — 2026-10-13 13:11	312,540.28 SAR	312,359.63 SAR	312,540.28 SAR	312,321.57 SAR	-0.06%	8
2026-10-13 13:12 — 2026-10-13 13:19	312,525.80 SAR	312,411.21 SAR	312,525.80 SAR	312,378.85 SAR	-0.04%	8
2026-10-13 13:20 — 2026-10-13 13:27	312,710.13 SAR	313,108.13 SAR	313,108.13 SAR	312,710.13 SAR	+0.13%	8
2026-10-13 13:28 — 2026-10-13 13:35	313,191.36 SAR	312,881.41 SAR	313,383.83 SAR	312,881.41 SAR	-0.10%	8
2026-10-13 13:36 — 2026-10-13 13:43	312,937.70 SAR	313,578.84 SAR	313,928.49 SAR	312,764.20 SAR	+0.20%	8
2026-10-13 13:44 — 2026-10-13 13:51	313,374.12 SAR	313,042.73 SAR	313,374.12 SAR	312,859.14 SAR	-0.11%	8
2026-10-13 13:52 — 2026-10-13 13:59	312,761.51 SAR	312,508.69 SAR	312,761.51 SAR	312,491.38 SAR	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	312,508.69 SAR	313,273.64 SAR	313,273.64 SAR	312,452.92 SAR	+0.24%	8
2026-10-13 14:08 — 2026-10-13 14:15	313,273.64 SAR	314,471.25 SAR	314,471.25 SAR	313,272.29 SAR	+0.38%	8
2026-10-13 14:16 — 2026-10-13 14:23	314,471.25 SAR	313,687.63 SAR	314,471.25 SAR	313,687.63 SAR	-0.25%	8
2026-10-13 14:24 — 2026-10-13 14:31	313,768.64 SAR	314,167.23 SAR	314,190.39 SAR	313,768.64 SAR	+0.13%	8
2026-10-13 14:32 — 2026-10-13 14:39	314,162.44 SAR	313,724.52 SAR	314,162.44 SAR	313,724.52 SAR	-0.14%	8
2026-10-13 14:40 — 2026-10-13 14:47	313,890.76 SAR	314,102.55 SAR	314,198.14 SAR	313,890.76 SAR	+0.07%	8
2026-10-13 14:48 — 2026-10-13 14:55	314,102.55 SAR	313,887.31 SAR	314,362.66 SAR	313,887.31 SAR	-0.07%	8
2026-10-13 14:56 — 2026-10-13 15:01	313,887.31 SAR	313,595.62 SAR	313,887.31 SAR	313,595.62 SAR	-0.09%	6