سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 23 ساعات

الفترة الزمنية: 2026-11-05 15:23 — 2026-11-06 14:23 UTC

أول سعر مسجل: 488,820.16288024 XLM
2026-11-05 15:24 UTC
آخر سعر مسجل: 491,009.08495886 XLM
2026-11-06 14:23 UTC
أعلى سعر مسجل: 498,924.42468614 XLM
2026-11-05 18:09 UTC
أدنى سعر مسجل: 486,728.01353433 XLM
2026-11-05 15:32 UTC
التغير: 2,188.92207862 XLM
+0.45%
السجلات: 1,380

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 15:24 — 2026-11-05 15:59	488,820.16288024 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,728.01353433 XLM	+0.92%	36
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	492,434.76024900 XLM	497,453.10961842 XLM	497,453.10961842 XLM	492,430.76116805 XLM	+1.02%	60
2026-11-06 00:00 — 2026-11-06 00:59	497,596.05390981 XLM	490,949.25735648 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	490,676.72676311 XLM	491,177.67478205 XLM	492,405.64375141 XLM	490,427.73427032 XLM	+0.10%	60
2026-11-06 02:00 — 2026-11-06 02:59	491,032.77443887 XLM	488,490.87635354 XLM	491,041.36096223 XLM	488,490.87635354 XLM	-0.52%	60
2026-11-06 03:00 — 2026-11-06 03:59	488,328.39990160 XLM	489,709.09823414 XLM	490,295.25187431 XLM	487,586.78120455 XLM	+0.28%	60
2026-11-06 04:00 — 2026-11-06 04:59	490,005.74447184 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,411.83761995 XLM	+0.18%	60
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:59	493,892.33966349 XLM	492,366.94118052 XLM	493,892.33966349 XLM	492,257.93258408 XLM	-0.31%	60
2026-11-06 11:00 — 2026-11-06 11:59	492,366.94118052 XLM	493,019.12932644 XLM	493,019.12932644 XLM	491,222.16977756 XLM	+0.13%	60
2026-11-06 12:00 — 2026-11-06 12:59	493,019.12932644 XLM	493,216.72992838 XLM	493,466.78192181 XLM	490,359.21657210 XLM	+0.04%	60
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:23	490,834.91259703 XLM	491,009.08495886 XLM	491,502.59994246 XLM	490,468.18656866 XLM	+0.04%	24