سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 23 ساعات

الفترة الزمنية: 2026-10-12 21:28 — 2026-10-13 20:28 UTC

أول سعر مسجل: 1,328.57152059 LTC
2026-10-12 21:29 UTC
آخر سعر مسجل: 1,347.24730269 LTC
2026-10-13 20:28 UTC
أعلى سعر مسجل: 1,373.69796733 LTC
2026-10-13 11:19 UTC
أدنى سعر مسجل: 1,327.87697414 LTC
2026-10-12 21:33 UTC
التغير: 18.67578210 LTC
+1.41%
السجلات: 1,380

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 21:29 — 2026-10-12 21:59	1,328.57152059 LTC	1,340.57274312 LTC	1,340.57274312 LTC	1,327.87697414 LTC	+0.90%	31
2026-10-12 22:00 — 2026-10-12 22:59	1,338.82833127 LTC	1,334.32342092 LTC	1,340.44041033 LTC	1,331.38096239 LTC	-0.34%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,334.32342092 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,331.86083769 LTC	+0.50%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,341.00405578 LTC	1,357.69386453 LTC	1,359.89797635 LTC	1,340.43099028 LTC	+1.24%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,361.02343061 LTC	1,347.50423733 LTC	1,362.78546416 LTC	1,347.21786533 LTC	-0.99%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,347.06272277 LTC	1,352.14953575 LTC	1,352.14953575 LTC	1,345.46621895 LTC	+0.38%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,352.04670011 LTC	1,346.50011351 LTC	1,352.04670011 LTC	1,345.12989247 LTC	-0.41%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,346.63609240 LTC	1,344.90681074 LTC	1,347.94011609 LTC	1,344.39009463 LTC	-0.13%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,344.92139618 LTC	1,346.52665908 LTC	1,349.15870376 LTC	1,344.47359021 LTC	+0.12%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,346.09685337 LTC	1,342.57018262 LTC	1,348.36814290 LTC	1,342.57018262 LTC	-0.26%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,343.09134706 LTC	1,343.25877731 LTC	1,346.17900785 LTC	1,340.87947182 LTC	+0.01%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,342.63365180 LTC	1,345.66159419 LTC	1,345.66159419 LTC	1,342.40538918 LTC	+0.23%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,345.78167965 LTC	1,362.76566706 LTC	1,362.76566706 LTC	1,345.78167965 LTC	+1.26%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,363.63450129 LTC	1,365.66502845 LTC	1,369.18098877 LTC	1,361.91858334 LTC	+0.15%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,365.88189466 LTC	1,371.90244356 LTC	1,373.69796733 LTC	1,365.36382807 LTC	+0.44%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,371.90244356 LTC	1,365.47295020 LTC	1,372.23341191 LTC	1,364.11827807 LTC	-0.47%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,364.85565723 LTC	1,366.06881975 LTC	1,366.66095007 LTC	1,360.15435092 LTC	+0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,366.06881975 LTC	1,365.01830950 LTC	1,366.06881975 LTC	1,357.57889877 LTC	-0.08%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,365.01830950 LTC	1,369.56950943 LTC	1,371.13925473 LTC	1,365.00560691 LTC	+0.33%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,369.48884527 LTC	1,357.93802805 LTC	1,369.48884527 LTC	1,357.51955480 LTC	-0.84%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,357.75595229 LTC	1,353.35404411 LTC	1,359.32204303 LTC	1,352.56347516 LTC	-0.32%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,353.35404411 LTC	1,345.89715764 LTC	1,353.96842958 LTC	1,345.44612619 LTC	-0.55%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,345.58672856 LTC	1,345.65818556 LTC	1,347.21515014 LTC	1,340.28010696 LTC	+0.01%	60
2026-10-13 20:00 — 2026-10-13 20:28	1,345.41513960 LTC	1,347.24730269 LTC	1,347.27280710 LTC	1,345.41513960 LTC	+0.14%	29