سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 23 ساعات

الفترة الزمنية: 2026-11-14 18:52 — 2026-11-15 17:52 UTC

أول سعر مسجل: 68,932.80957772 XRP
2026-11-14 18:53 UTC
آخر سعر مسجل: 68,042.14889191 XRP
2026-11-15 17:52 UTC
أعلى سعر مسجل: 71,093.91213312 XRP
2026-11-14 21:50 UTC
أدنى سعر مسجل: 66,398.58989458 XRP
2026-11-15 04:36 UTC
التغير: -890.66068582 XRP
-1.29%
السجلات: 1,380

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-14 18:53 — 2026-11-14 18:59	68,932.80957772 XRP	68,764.61720153 XRP	68,932.80957772 XRP	68,764.61720153 XRP	-0.24%	7
2026-11-14 19:00 — 2026-11-14 19:59	68,628.64372362 XRP	68,916.49402792 XRP	68,959.21221238 XRP	68,628.64372362 XRP	+0.42%	60
2026-11-14 20:00 — 2026-11-14 20:59	68,916.49402792 XRP	70,018.22460220 XRP	70,396.46215948 XRP	68,873.19026967 XRP	+1.60%	60
2026-11-14 21:00 — 2026-11-14 21:59	70,018.22460220 XRP	70,819.06710779 XRP	71,093.91213312 XRP	69,696.61615858 XRP	+1.14%	60
2026-11-14 22:00 — 2026-11-14 22:59	70,826.87278646 XRP	70,784.71494706 XRP	71,005.06665695 XRP	70,318.63523502 XRP	-0.06%	60
2026-11-14 23:00 — 2026-11-14 23:59	70,731.60245798 XRP	70,193.74628385 XRP	70,967.53083653 XRP	70,193.74628385 XRP	-0.76%	60
2026-11-15 00:00 — 2026-11-15 00:59	70,217.04379234 XRP	68,865.50496099 XRP	70,217.04379234 XRP	68,623.93569926 XRP	-1.92%	60
2026-11-15 01:00 — 2026-11-15 01:59	68,791.02707628 XRP	68,871.24828638 XRP	69,016.13114492 XRP	68,429.04715034 XRP	+0.12%	60
2026-11-15 02:00 — 2026-11-15 02:59	68,871.24828638 XRP	67,970.85817252 XRP	69,232.91348725 XRP	67,876.83201581 XRP	-1.31%	60
2026-11-15 03:00 — 2026-11-15 03:59	67,988.36181542 XRP	67,129.85799895 XRP	68,216.67842490 XRP	67,129.85799895 XRP	-1.26%	60
2026-11-15 04:00 — 2026-11-15 04:59	67,072.84918114 XRP	66,722.01876182 XRP	67,093.43548824 XRP	66,398.58989458 XRP	-0.52%	60
2026-11-15 05:00 — 2026-11-15 05:59	66,771.25946877 XRP	67,295.68908790 XRP	67,383.58215364 XRP	66,680.05446672 XRP	+0.79%	60
2026-11-15 06:00 — 2026-11-15 06:59	67,295.68908790 XRP	67,176.01284827 XRP	67,457.68604097 XRP	66,890.55335163 XRP	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	67,225.47924260 XRP	67,516.91922661 XRP	67,583.62729490 XRP	67,225.47924260 XRP	+0.43%	60
2026-11-15 08:00 — 2026-11-15 08:59	67,516.91922661 XRP	67,936.89598970 XRP	68,050.59919235 XRP	67,352.52580907 XRP	+0.62%	60
2026-11-15 09:00 — 2026-11-15 09:59	67,882.00650075 XRP	67,871.88901325 XRP	68,277.24651788 XRP	67,694.94535642 XRP	-0.01%	60
2026-11-15 10:00 — 2026-11-15 10:59	67,863.17758962 XRP	67,950.11526823 XRP	68,081.91347126 XRP	67,687.53796487 XRP	+0.13%	60
2026-11-15 11:00 — 2026-11-15 11:59	67,936.18390343 XRP	67,800.98007884 XRP	67,967.28224835 XRP	67,646.25489946 XRP	-0.20%	60
2026-11-15 12:00 — 2026-11-15 12:59	67,800.98007884 XRP	67,605.56413624 XRP	67,914.27870798 XRP	67,390.14629457 XRP	-0.29%	60
2026-11-15 13:00 — 2026-11-15 13:59	67,605.56413624 XRP	67,374.49743058 XRP	67,631.01612274 XRP	67,194.61764383 XRP	-0.34%	60
2026-11-15 14:00 — 2026-11-15 14:59	67,457.72385452 XRP	67,685.22413867 XRP	67,718.67468437 XRP	67,382.97979813 XRP	+0.34%	60
2026-11-15 15:00 — 2026-11-15 15:59	67,718.25740791 XRP	67,617.04745077 XRP	67,751.28140688 XRP	67,516.61877866 XRP	-0.15%	60
2026-11-15 16:00 — 2026-11-15 16:59	67,587.89985267 XRP	68,008.91257312 XRP	68,042.28504013 XRP	67,587.89985267 XRP	+0.62%	60
2026-11-15 17:00 — 2026-11-15 17:52	67,957.67714158 XRP	68,042.14889191 XRP	68,253.18131173 XRP	67,957.67714158 XRP	+0.12%	53