سعر البيتكوين AED (درهم الإمارات العربية المتحدة)

اتجاه سعر البيتكوين — AED · آخر 23 ساعات

الفترة الزمنية: 2026-10-08 17:35 — 2026-10-09 16:35 UTC

أول سعر مسجل: 296,491.76 AED
2026-10-08 17:36 UTC
آخر سعر مسجل: 303,875.33 AED
2026-10-09 16:35 UTC
أعلى سعر مسجل: 306,280.56 AED
2026-10-09 11:49 UTC
أدنى سعر مسجل: 295,810.35 AED
2026-10-08 18:12 UTC
التغير: 7,383.58 AED
+2.49%
السجلات: 1,380

أكبر فاصل بين السجلات: 00:01:41.

سعر البيتكوين · درهم الإمارات العربية المتحدة (AED)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 17:36 — 2026-10-08 17:59	296,491.76 AED	296,206.32 AED	296,857.81 AED	295,865.26 AED	-0.10%	24
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	299,227.38 AED	300,229.41 AED	300,352.40 AED	299,006.88 AED	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	300,229.41 AED	300,223.00 AED	300,560.00 AED	299,980.18 AED	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	300,296.79 AED	299,603.00 AED	300,311.23 AED	299,603.00 AED	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	299,603.00 AED	300,315.39 AED	300,705.69 AED	299,603.00 AED	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	300,315.39 AED	299,862.66 AED	300,666.24 AED	299,862.66 AED	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	299,922.86 AED	300,543.33 AED	300,543.33 AED	299,907.73 AED	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	300,358.29 AED	300,755.77 AED	300,857.53 AED	299,643.64 AED	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	300,843.66 AED	301,659.99 AED	301,882.26 AED	300,644.00 AED	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	301,659.99 AED	302,343.99 AED	302,370.85 AED	301,197.98 AED	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	302,343.99 AED	301,962.31 AED	302,820.94 AED	301,883.07 AED	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	301,913.37 AED	302,290.74 AED	303,040.88 AED	301,819.39 AED	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	302,338.55 AED	303,045.27 AED	303,248.10 AED	302,307.61 AED	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	303,037.36 AED	303,117.93 AED	303,129.77 AED	302,764.77 AED	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	303,181.90 AED	303,400.50 AED	303,473.00 AED	302,886.92 AED	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	303,595.70 AED	303,355.84 AED	303,595.70 AED	302,948.88 AED	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	303,355.84 AED	302,985.56 AED	303,506.61 AED	302,534.15 AED	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	302,985.56 AED	305,465.08 AED	306,280.56 AED	302,759.42 AED	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	303,354.11 AED	304,961.62 AED	305,537.07 AED	302,835.00 AED	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	304,961.62 AED	304,016.66 AED	304,961.62 AED	304,016.66 AED	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:35	304,198.18 AED	303,875.33 AED	304,458.64 AED	303,607.74 AED	-0.11%	36