سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر 20 ساعات

الفترة الزمنية: 2026-10-10 22:46 — 2026-10-11 18:46 UTC

أول سعر مسجل: 2,148,733,654 VND
2026-10-10 22:47 UTC
آخر سعر مسجل: 2,168,338,804 VND
2026-10-11 18:46 UTC
أعلى سعر مسجل: 2,176,920,812 VND
2026-10-11 17:39 UTC
أدنى سعر مسجل: 2,142,633,598 VND
2026-10-11 04:03 UTC
التغير: 19,605,150 VND
+0.91%
السجلات: 1,200

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 22:47 — 2026-10-10 22:59	2,148,733,654 VND	2,149,792,905 VND	2,149,792,905 VND	2,146,853,285 VND	+0.05%	13
2026-10-10 23:00 — 2026-10-10 23:59	2,149,792,905 VND	2,147,306,669 VND	2,150,191,983 VND	2,147,306,669 VND	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	2,147,304,398 VND	2,146,597,784 VND	2,148,296,568 VND	2,146,597,784 VND	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	2,146,437,250 VND	2,148,140,210 VND	2,149,364,977 VND	2,146,437,250 VND	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	2,148,140,210 VND	2,150,244,009 VND	2,151,110,506 VND	2,148,029,230 VND	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	2,150,244,009 VND	2,143,876,414 VND	2,150,244,009 VND	2,143,658,979 VND	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	2,143,912,381 VND	2,148,175,767 VND	2,148,231,515 VND	2,142,633,598 VND	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	2,148,198,823 VND	2,148,829,596 VND	2,149,677,792 VND	2,148,198,823 VND	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	2,148,803,562 VND	2,151,801,344 VND	2,152,411,932 VND	2,148,543,924 VND	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	2,151,872,871 VND	2,147,962,896 VND	2,152,893,528 VND	2,147,888,371 VND	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	2,147,925,158 VND	2,149,198,955 VND	2,149,789,039 VND	2,147,904,493 VND	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	2,149,202,098 VND	2,148,383,505 VND	2,149,793,628 VND	2,147,731,247 VND	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	2,148,428,218 VND	2,147,522,346 VND	2,149,152,125 VND	2,146,784,832 VND	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	2,147,522,346 VND	2,151,827,759 VND	2,151,827,759 VND	2,147,279,146 VND	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	2,151,827,759 VND	2,150,297,482 VND	2,153,261,695 VND	2,150,297,482 VND	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	2,150,277,725 VND	2,149,229,657 VND	2,150,451,689 VND	2,148,879,702 VND	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	2,149,229,657 VND	2,151,077,209 VND	2,151,598,484 VND	2,148,309,933 VND	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	2,151,051,814 VND	2,165,871,183 VND	2,165,871,183 VND	2,150,597,917 VND	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	2,165,871,183 VND	2,172,144,771 VND	2,172,865,586 VND	2,165,871,183 VND	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	2,172,366,755 VND	2,171,499,656 VND	2,176,920,812 VND	2,167,865,832 VND	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:46	2,171,399,664 VND	2,168,338,804 VND	2,171,399,664 VND	2,168,338,804 VND	-0.14%	47