سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر 2 ساعات

الفترة الزمنية: 2026-10-12 15:25 — 2026-10-12 17:25 UTC

أول سعر مسجل: 2,143,993,188 VND
2026-10-12 15:26 UTC
آخر سعر مسجل: 2,140,467,361 VND
2026-10-12 17:25 UTC
أعلى سعر مسجل: 2,149,163,955 VND
2026-10-12 16:12 UTC
أدنى سعر مسجل: 2,138,635,259 VND
2026-10-12 17:04 UTC
التغير: -3,525,827 VND
-0.16%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 15:26 — 2026-10-12 15:29	2,143,993,188 VND	2,143,466,232 VND	2,143,993,188 VND	2,143,466,232 VND	-0.02%	4
2026-10-12 15:30 — 2026-10-12 15:35	2,143,775,536 VND	2,143,533,062 VND	2,143,775,536 VND	2,142,353,460 VND	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:41	2,143,533,062 VND	2,143,349,625 VND	2,144,075,574 VND	2,143,329,690 VND	-0.01%	6
2026-10-12 15:42 — 2026-10-12 15:47	2,143,421,437 VND	2,143,171,758 VND	2,143,894,628 VND	2,142,869,928 VND	-0.01%	6
2026-10-12 15:48 — 2026-10-12 15:53	2,143,171,758 VND	2,143,425,154 VND	2,144,706,519 VND	2,143,171,758 VND	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	2,143,905,304 VND	2,144,177,508 VND	2,144,682,801 VND	2,143,905,304 VND	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	2,143,763,016 VND	2,147,090,293 VND	2,147,090,293 VND	2,143,763,016 VND	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	2,147,281,544 VND	2,149,132,304 VND	2,149,132,304 VND	2,147,281,544 VND	+0.09%	6
2026-10-12 16:12 — 2026-10-12 16:17	2,149,163,955 VND	2,148,403,563 VND	2,149,163,955 VND	2,148,299,106 VND	-0.04%	6
2026-10-12 16:18 — 2026-10-12 16:23	2,148,403,563 VND	2,148,751,138 VND	2,148,751,138 VND	2,148,100,015 VND	+0.02%	6
2026-10-12 16:24 — 2026-10-12 16:29	2,149,133,109 VND	2,148,293,772 VND	2,149,133,109 VND	2,148,293,772 VND	-0.04%	6
2026-10-12 16:30 — 2026-10-12 16:35	2,147,835,544 VND	2,146,987,199 VND	2,147,843,228 VND	2,146,555,760 VND	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	2,146,987,199 VND	2,147,197,139 VND	2,147,197,139 VND	2,145,472,700 VND	+0.01%	6
2026-10-12 16:42 — 2026-10-12 16:47	2,147,744,635 VND	2,145,651,352 VND	2,147,744,635 VND	2,145,651,352 VND	-0.10%	6
2026-10-12 16:48 — 2026-10-12 16:53	2,145,651,352 VND	2,141,356,548 VND	2,145,651,352 VND	2,141,356,548 VND	-0.20%	6
2026-10-12 16:54 — 2026-10-12 16:59	2,141,356,548 VND	2,138,886,558 VND	2,141,356,548 VND	2,138,886,558 VND	-0.12%	6
2026-10-12 17:00 — 2026-10-12 17:05	2,138,886,558 VND	2,138,635,259 VND	2,139,061,195 VND	2,138,635,259 VND	-0.01%	6
2026-10-12 17:06 — 2026-10-12 17:11	2,139,123,424 VND	2,139,799,864 VND	2,139,990,048 VND	2,139,123,424 VND	+0.03%	6
2026-10-12 17:12 — 2026-10-12 17:17	2,139,799,864 VND	2,140,661,066 VND	2,140,661,066 VND	2,139,799,864 VND	+0.04%	6
2026-10-12 17:18 — 2026-10-12 17:23	2,140,661,066 VND	2,139,130,214 VND	2,140,736,452 VND	2,139,130,214 VND	-0.07%	6
2026-10-12 17:24 — 2026-10-12 17:25	2,140,467,361 VND	2,140,467,361 VND	2,140,467,361 VND	2,140,467,361 VND	0.00%	2