سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 09:28 — 2026-10-10 12:28 UTC

أول سعر مسجل: 2,144,863,336 VND
2026-10-10 09:29 UTC
آخر سعر مسجل: 2,143,530,038 VND
2026-10-10 12:28 UTC
أعلى سعر مسجل: 2,145,624,918 VND
2026-10-10 09:39 UTC
أدنى سعر مسجل: 2,142,261,343 VND
2026-10-10 11:37 UTC
التغير: -1,333,298 VND
-0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 09:29 — 2026-10-10 09:35	2,144,863,336 VND	2,145,203,255 VND	2,145,322,699 VND	2,144,863,336 VND	+0.02%	7
2026-10-10 09:36 — 2026-10-10 09:43	2,145,347,436 VND	2,145,256,079 VND	2,145,624,918 VND	2,145,256,079 VND	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	2,145,044,640 VND	2,144,093,330 VND	2,145,044,640 VND	2,144,093,330 VND	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	2,143,774,724 VND	2,143,701,066 VND	2,143,774,724 VND	2,143,523,347 VND	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	2,143,629,161 VND	2,144,139,652 VND	2,144,139,652 VND	2,143,629,161 VND	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	2,144,139,652 VND	2,143,016,604 VND	2,144,139,652 VND	2,142,774,357 VND	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	2,143,091,860 VND	2,143,193,652 VND	2,143,239,234 VND	2,143,091,860 VND	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	2,143,193,652 VND	2,142,563,205 VND	2,143,193,652 VND	2,142,414,336 VND	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	2,142,479,642 VND	2,142,917,827 VND	2,142,917,827 VND	2,142,382,347 VND	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	2,142,917,787 VND	2,142,736,753 VND	2,142,917,787 VND	2,142,442,322 VND	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	2,142,736,753 VND	2,143,733,754 VND	2,143,733,754 VND	2,142,736,753 VND	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	2,143,733,754 VND	2,143,990,682 VND	2,143,990,682 VND	2,143,733,754 VND	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	2,143,908,541 VND	2,143,450,627 VND	2,143,908,541 VND	2,143,450,627 VND	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	2,143,450,627 VND	2,142,526,251 VND	2,143,450,627 VND	2,142,524,854 VND	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	2,142,526,251 VND	2,142,693,292 VND	2,142,716,501 VND	2,142,492,596 VND	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	2,142,693,292 VND	2,142,718,072 VND	2,142,718,072 VND	2,142,670,250 VND	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	2,142,469,436 VND	2,143,827,620 VND	2,143,827,620 VND	2,142,261,343 VND	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	2,143,978,846 VND	2,144,656,639 VND	2,144,892,218 VND	2,143,978,846 VND	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	2,144,664,448 VND	2,145,078,150 VND	2,145,079,708 VND	2,144,664,448 VND	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	2,145,095,607 VND	2,144,171,383 VND	2,145,095,607 VND	2,144,032,478 VND	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	2,144,197,894 VND	2,144,319,312 VND	2,144,319,312 VND	2,144,069,928 VND	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	2,144,539,745 VND	2,144,216,772 VND	2,144,564,240 VND	2,144,216,772 VND	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:28	2,144,093,343 VND	2,143,530,038 VND	2,144,124,690 VND	2,143,530,038 VND	-0.03%	5