سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-10-30 09:03 — 2026-10-30 10:03 UTC

أول سعر مسجل: 2,010,470,416 VND
2026-10-30 09:04 UTC
آخر سعر مسجل: 2,002,416,797 VND
2026-10-30 10:03 UTC
أعلى سعر مسجل: 2,010,761,437 VND
2026-10-30 09:06 UTC
أدنى سعر مسجل: 2,000,581,874 VND
2026-10-30 09:38 UTC
التغير: -8,053,619 VND
-0.40%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 09:04 — 2026-10-30 09:05	2,010,470,416 VND	2,010,470,416 VND	2,010,470,416 VND	2,010,470,416 VND	0.00%	2
2026-10-30 09:06 — 2026-10-30 09:08	2,010,761,437 VND	2,008,347,312 VND	2,010,761,437 VND	2,008,347,312 VND	-0.12%	3
2026-10-30 09:09 — 2026-10-30 09:11	2,008,347,312 VND	2,006,074,118 VND	2,008,347,312 VND	2,006,074,118 VND	-0.11%	3
2026-10-30 09:12 — 2026-10-30 09:14	2,005,296,807 VND	2,005,197,073 VND	2,005,296,807 VND	2,005,197,073 VND	0.00%	3
2026-10-30 09:15 — 2026-10-30 09:17	2,005,861,731 VND	2,005,597,209 VND	2,005,861,731 VND	2,005,597,209 VND	-0.01%	3
2026-10-30 09:18 — 2026-10-30 09:20	2,005,597,209 VND	2,005,664,601 VND	2,005,736,510 VND	2,005,597,209 VND	+0.00%	3
2026-10-30 09:21 — 2026-10-30 09:23	2,005,664,601 VND	2,004,407,147 VND	2,005,664,601 VND	2,004,407,147 VND	-0.06%	3
2026-10-30 09:24 — 2026-10-30 09:26	2,003,666,399 VND	2,002,642,753 VND	2,003,666,399 VND	2,002,642,753 VND	-0.05%	3
2026-10-30 09:27 — 2026-10-30 09:29	2,002,642,753 VND	2,002,367,541 VND	2,002,642,753 VND	2,002,367,541 VND	-0.01%	3
2026-10-30 09:30 — 2026-10-30 09:32	2,002,533,742 VND	2,003,465,056 VND	2,003,465,056 VND	2,002,533,742 VND	+0.05%	3
2026-10-30 09:33 — 2026-10-30 09:35	2,002,808,315 VND	2,000,603,154 VND	2,002,808,315 VND	2,000,603,154 VND	-0.11%	3
2026-10-30 09:36 — 2026-10-30 09:38	2,001,637,661 VND	2,000,581,874 VND	2,001,637,661 VND	2,000,581,874 VND	-0.05%	3
2026-10-30 09:39 — 2026-10-30 09:41	2,000,581,874 VND	2,001,271,010 VND	2,001,271,010 VND	2,000,581,874 VND	+0.03%	3
2026-10-30 09:42 — 2026-10-30 09:44	2,002,793,974 VND	2,002,687,539 VND	2,002,793,974 VND	2,002,687,539 VND	-0.01%	3
2026-10-30 09:45 — 2026-10-30 09:47	2,003,271,220 VND	2,003,650,279 VND	2,003,650,279 VND	2,003,271,220 VND	+0.02%	3
2026-10-30 09:48 — 2026-10-30 09:50	2,003,650,279 VND	2,001,864,914 VND	2,003,650,279 VND	2,001,529,313 VND	-0.09%	3
2026-10-30 09:51 — 2026-10-30 09:53	2,001,864,914 VND	2,002,275,415 VND	2,002,275,415 VND	2,001,864,914 VND	+0.02%	3
2026-10-30 09:54 — 2026-10-30 09:56	2,001,387,848 VND	2,002,131,032 VND	2,002,131,032 VND	2,001,387,848 VND	+0.04%	3
2026-10-30 09:57 — 2026-10-30 09:59	2,002,131,032 VND	2,001,582,031 VND	2,002,131,032 VND	2,001,582,031 VND	-0.03%	3
2026-10-30 10:00 — 2026-10-30 10:02	2,001,757,198 VND	2,002,416,797 VND	2,002,416,797 VND	2,001,757,198 VND	+0.03%	3
2026-10-30 10:03	2,002,416,797 VND	2,002,416,797 VND	2,002,416,797 VND	2,002,416,797 VND	—	1