سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-10-29 08:22 — 2026-10-29 09:22 UTC

أول سعر مسجل: 2,066,593,826 VND
2026-10-29 08:23 UTC
آخر سعر مسجل: 2,069,976,103 VND
2026-10-29 09:22 UTC
أعلى سعر مسجل: 2,070,956,633 VND
2026-10-29 09:14 UTC
أدنى سعر مسجل: 2,060,842,514 VND
2026-10-29 08:55 UTC
التغير: 3,382,277 VND
+0.16%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 08:23	2,066,593,826 VND	2,066,593,826 VND	2,066,593,826 VND	2,066,593,826 VND	—	1
2026-10-29 08:24 — 2026-10-29 08:26	2,066,593,826 VND	2,067,204,717 VND	2,067,204,717 VND	2,066,593,826 VND	+0.03%	3
2026-10-29 08:27 — 2026-10-29 08:29	2,065,398,093 VND	2,065,065,025 VND	2,065,398,093 VND	2,065,065,025 VND	-0.02%	3
2026-10-29 08:30 — 2026-10-29 08:32	2,065,065,025 VND	2,064,882,344 VND	2,065,065,025 VND	2,064,882,344 VND	-0.01%	3
2026-10-29 08:33 — 2026-10-29 08:35	2,065,032,500 VND	2,065,231,035 VND	2,065,231,035 VND	2,064,957,894 VND	+0.01%	3
2026-10-29 08:36 — 2026-10-29 08:38	2,065,231,035 VND	2,064,973,557 VND	2,065,231,035 VND	2,064,973,557 VND	-0.01%	3
2026-10-29 08:39 — 2026-10-29 08:41	2,066,146,585 VND	2,065,141,250 VND	2,066,146,585 VND	2,065,141,250 VND	-0.05%	3
2026-10-29 08:42 — 2026-10-29 08:44	2,065,141,250 VND	2,064,762,837 VND	2,065,141,250 VND	2,064,762,837 VND	-0.02%	3
2026-10-29 08:45 — 2026-10-29 08:47	2,063,517,598 VND	2,063,591,470 VND	2,063,591,470 VND	2,063,517,598 VND	+0.00%	3
2026-10-29 08:48 — 2026-10-29 08:50	2,063,591,470 VND	2,062,717,056 VND	2,063,591,470 VND	2,062,717,056 VND	-0.04%	3
2026-10-29 08:51 — 2026-10-29 08:53	2,063,082,066 VND	2,062,463,583 VND	2,063,082,066 VND	2,062,463,583 VND	-0.03%	3
2026-10-29 08:54 — 2026-10-29 08:56	2,062,463,583 VND	2,060,842,514 VND	2,062,463,583 VND	2,060,842,514 VND	-0.08%	3
2026-10-29 08:57 — 2026-10-29 08:59	2,063,296,956 VND	2,066,016,585 VND	2,066,016,585 VND	2,063,296,956 VND	+0.13%	3
2026-10-29 09:00 — 2026-10-29 09:02	2,065,011,680 VND	2,065,543,458 VND	2,065,543,458 VND	2,065,011,680 VND	+0.03%	3
2026-10-29 09:03 — 2026-10-29 09:05	2,065,543,458 VND	2,066,242,211 VND	2,066,242,211 VND	2,065,543,458 VND	+0.03%	3
2026-10-29 09:06 — 2026-10-29 09:08	2,066,266,190 VND	2,066,194,440 VND	2,066,266,190 VND	2,066,194,440 VND	0.00%	3
2026-10-29 09:09 — 2026-10-29 09:11	2,066,194,440 VND	2,068,494,581 VND	2,068,494,581 VND	2,066,194,440 VND	+0.11%	3
2026-10-29 09:12 — 2026-10-29 09:14	2,068,692,918 VND	2,070,956,633 VND	2,070,956,633 VND	2,068,692,918 VND	+0.11%	3
2026-10-29 09:15 — 2026-10-29 09:17	2,070,956,633 VND	2,069,075,470 VND	2,070,956,633 VND	2,069,075,470 VND	-0.09%	3
2026-10-29 09:18 — 2026-10-29 09:20	2,069,075,470 VND	2,069,469,117 VND	2,069,469,117 VND	2,069,075,470 VND	+0.02%	3
2026-10-29 09:21 — 2026-10-29 09:22	2,069,976,103 VND	2,069,976,103 VND	2,069,976,103 VND	2,069,976,103 VND	0.00%	2