سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-10-25 17:52 — 2026-10-25 18:52 UTC

أول سعر مسجل: 2,086,323,069 VND
2026-10-25 17:53 UTC
آخر سعر مسجل: 2,083,356,410 VND
2026-10-25 18:52 UTC
أعلى سعر مسجل: 2,087,113,066 VND
2026-10-25 17:59 UTC
أدنى سعر مسجل: 2,082,645,017 VND
2026-10-25 18:36 UTC
التغير: -2,966,659 VND
-0.14%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-25 17:53	2,086,323,069 VND	2,086,323,069 VND	2,086,323,069 VND	2,086,323,069 VND	—	1
2026-10-25 17:54 — 2026-10-25 17:56	2,086,323,069 VND	2,086,093,747 VND	2,086,323,069 VND	2,086,093,747 VND	-0.01%	3
2026-10-25 17:57 — 2026-10-25 17:59	2,086,661,950 VND	2,087,113,066 VND	2,087,113,066 VND	2,086,661,950 VND	+0.02%	3
2026-10-25 18:00 — 2026-10-25 18:02	2,087,113,066 VND	2,085,707,002 VND	2,087,113,066 VND	2,085,707,002 VND	-0.07%	3
2026-10-25 18:03 — 2026-10-25 18:05	2,085,707,002 VND	2,086,148,037 VND	2,086,148,037 VND	2,085,707,002 VND	+0.02%	3
2026-10-25 18:06 — 2026-10-25 18:08	2,085,943,651 VND	2,086,033,239 VND	2,086,033,239 VND	2,085,943,651 VND	+0.00%	3
2026-10-25 18:09 — 2026-10-25 18:11	2,086,033,239 VND	2,085,606,025 VND	2,086,033,239 VND	2,085,606,025 VND	-0.02%	3
2026-10-25 18:12 — 2026-10-25 18:14	2,084,099,077 VND	2,084,021,792 VND	2,084,099,077 VND	2,084,021,792 VND	0.00%	3
2026-10-25 18:15 — 2026-10-25 18:17	2,083,484,675 VND	2,083,528,341 VND	2,083,528,341 VND	2,083,484,675 VND	+0.00%	3
2026-10-25 18:18 — 2026-10-25 18:20	2,083,528,341 VND	2,083,547,030 VND	2,083,547,030 VND	2,083,528,341 VND	+0.00%	3
2026-10-25 18:21 — 2026-10-25 18:23	2,084,196,408 VND	2,084,366,970 VND	2,084,366,970 VND	2,084,196,408 VND	+0.01%	3
2026-10-25 18:24 — 2026-10-25 18:26	2,084,459,707 VND	2,084,014,309 VND	2,084,459,707 VND	2,084,014,309 VND	-0.02%	3
2026-10-25 18:27 — 2026-10-25 18:29	2,083,513,439 VND	2,083,129,437 VND	2,083,513,439 VND	2,083,129,437 VND	-0.02%	3
2026-10-25 18:30 — 2026-10-25 18:32	2,083,007,351 VND	2,082,712,303 VND	2,083,007,351 VND	2,082,712,303 VND	-0.01%	3
2026-10-25 18:33 — 2026-10-25 18:35	2,082,712,303 VND	2,082,782,884 VND	2,082,782,884 VND	2,082,712,303 VND	+0.00%	3
2026-10-25 18:36 — 2026-10-25 18:38	2,082,645,017 VND	2,082,722,373 VND	2,082,722,373 VND	2,082,645,017 VND	+0.00%	3
2026-10-25 18:39 — 2026-10-25 18:41	2,082,705,680 VND	2,082,919,447 VND	2,082,919,447 VND	2,082,705,680 VND	+0.01%	3
2026-10-25 18:42 — 2026-10-25 18:44	2,082,919,447 VND	2,083,599,298 VND	2,083,599,298 VND	2,082,919,447 VND	+0.03%	3
2026-10-25 18:45 — 2026-10-25 18:47	2,083,579,981 VND	2,082,882,969 VND	2,083,579,981 VND	2,082,882,969 VND	-0.03%	3
2026-10-25 18:48 — 2026-10-25 18:50	2,082,882,969 VND	2,083,010,426 VND	2,083,010,426 VND	2,082,882,969 VND	+0.01%	3
2026-10-25 18:51 — 2026-10-25 18:52	2,083,356,410 VND	2,083,356,410 VND	2,083,356,410 VND	2,083,356,410 VND	0.00%	2