سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-10-20 10:33 — 2026-10-20 11:33 UTC

أول سعر مسجل: 2,109,086,184 VND
2026-10-20 10:34 UTC
آخر سعر مسجل: 2,107,376,568 VND
2026-10-20 11:33 UTC
أعلى سعر مسجل: 2,109,932,470 VND
2026-10-20 11:12 UTC
أدنى سعر مسجل: 2,106,576,859 VND
2026-10-20 11:24 UTC
التغير: -1,709,616 VND
-0.08%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 10:34 — 2026-10-20 10:35	2,109,086,184 VND	2,108,310,980 VND	2,109,086,184 VND	2,108,310,980 VND	-0.04%	2
2026-10-20 10:36 — 2026-10-20 10:38	2,108,310,980 VND	2,107,531,974 VND	2,108,310,980 VND	2,107,531,974 VND	-0.04%	3
2026-10-20 10:39 — 2026-10-20 10:41	2,108,479,241 VND	2,107,625,691 VND	2,108,479,241 VND	2,107,625,691 VND	-0.04%	3
2026-10-20 10:42 — 2026-10-20 10:44	2,106,976,348 VND	2,107,064,360 VND	2,107,064,360 VND	2,106,976,348 VND	+0.00%	3
2026-10-20 10:45 — 2026-10-20 10:47	2,107,026,442 VND	2,107,532,420 VND	2,107,532,420 VND	2,107,026,442 VND	+0.02%	3
2026-10-20 10:48 — 2026-10-20 10:50	2,107,532,420 VND	2,107,696,873 VND	2,107,696,873 VND	2,107,532,420 VND	+0.01%	3
2026-10-20 10:51 — 2026-10-20 10:53	2,108,572,072 VND	2,108,024,243 VND	2,108,572,072 VND	2,108,024,243 VND	-0.03%	3
2026-10-20 10:54 — 2026-10-20 10:56	2,108,024,243 VND	2,107,161,831 VND	2,108,024,243 VND	2,107,161,831 VND	-0.04%	3
2026-10-20 10:57 — 2026-10-20 10:59	2,108,102,381 VND	2,107,488,653 VND	2,108,102,381 VND	2,107,488,653 VND	-0.03%	3
2026-10-20 11:00 — 2026-10-20 11:02	2,108,172,002 VND	2,108,287,118 VND	2,108,287,118 VND	2,108,172,002 VND	+0.01%	3
2026-10-20 11:03 — 2026-10-20 11:05	2,108,287,118 VND	2,109,265,952 VND	2,109,265,952 VND	2,108,287,118 VND	+0.05%	3
2026-10-20 11:06 — 2026-10-20 11:08	2,109,529,477 VND	2,107,772,106 VND	2,109,529,477 VND	2,107,772,106 VND	-0.08%	3
2026-10-20 11:09 — 2026-10-20 11:11	2,107,772,106 VND	2,108,595,227 VND	2,108,595,227 VND	2,107,772,106 VND	+0.04%	3
2026-10-20 11:12 — 2026-10-20 11:14	2,109,932,470 VND	2,109,300,062 VND	2,109,932,470 VND	2,109,300,062 VND	-0.03%	3
2026-10-20 11:15 — 2026-10-20 11:17	2,108,750,935 VND	2,109,368,129 VND	2,109,368,129 VND	2,108,750,935 VND	+0.03%	3
2026-10-20 11:18 — 2026-10-20 11:20	2,109,368,129 VND	2,107,385,935 VND	2,109,368,129 VND	2,107,385,935 VND	-0.09%	3
2026-10-20 11:21 — 2026-10-20 11:23	2,107,385,935 VND	2,106,663,138 VND	2,107,385,935 VND	2,106,663,138 VND	-0.03%	3
2026-10-20 11:24 — 2026-10-20 11:26	2,106,576,859 VND	2,106,637,922 VND	2,106,637,922 VND	2,106,576,859 VND	+0.00%	3
2026-10-20 11:27 — 2026-10-20 11:29	2,106,637,922 VND	2,106,915,430 VND	2,106,915,430 VND	2,106,637,922 VND	+0.01%	3
2026-10-20 11:30 — 2026-10-20 11:32	2,107,524,957 VND	2,107,237,169 VND	2,107,524,957 VND	2,107,237,169 VND	-0.01%	3
2026-10-20 11:33	2,107,376,568 VND	2,107,376,568 VND	2,107,376,568 VND	2,107,376,568 VND	—	1