سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-10-18 08:30 — 2026-10-18 09:30 UTC

أول سعر مسجل: 2,113,520,935 VND
2026-10-18 08:31 UTC
آخر سعر مسجل: 2,120,449,121 VND
2026-10-18 09:30 UTC
أعلى سعر مسجل: 2,121,073,289 VND
2026-10-18 09:17 UTC
أدنى سعر مسجل: 2,113,127,433 VND
2026-10-18 08:51 UTC
التغير: 6,928,186 VND
+0.33%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 08:31 — 2026-10-18 08:32	2,113,520,935 VND	2,113,368,619 VND	2,113,520,935 VND	2,113,368,619 VND	-0.01%	2
2026-10-18 08:33 — 2026-10-18 08:35	2,113,368,619 VND	2,113,566,706 VND	2,113,566,706 VND	2,113,368,619 VND	+0.01%	3
2026-10-18 08:36 — 2026-10-18 08:38	2,114,359,016 VND	2,114,193,296 VND	2,114,359,016 VND	2,114,193,296 VND	-0.01%	3
2026-10-18 08:39 — 2026-10-18 08:41	2,114,029,606 VND	2,114,503,729 VND	2,114,503,729 VND	2,114,029,606 VND	+0.02%	3
2026-10-18 08:42 — 2026-10-18 08:44	2,114,503,729 VND	2,114,952,650 VND	2,114,952,650 VND	2,114,503,729 VND	+0.02%	3
2026-10-18 08:45 — 2026-10-18 08:47	2,114,408,814 VND	2,113,718,409 VND	2,114,408,814 VND	2,113,718,409 VND	-0.03%	3
2026-10-18 08:48 — 2026-10-18 08:50	2,113,718,409 VND	2,113,838,372 VND	2,113,838,372 VND	2,113,718,409 VND	+0.01%	3
2026-10-18 08:51 — 2026-10-18 08:53	2,113,127,433 VND	2,113,168,741 VND	2,113,168,741 VND	2,113,127,433 VND	+0.00%	3
2026-10-18 08:54 — 2026-10-18 08:56	2,113,168,741 VND	2,113,555,899 VND	2,113,555,899 VND	2,113,168,741 VND	+0.02%	3
2026-10-18 08:57 — 2026-10-18 08:59	2,114,191,180 VND	2,114,380,503 VND	2,114,380,503 VND	2,114,191,180 VND	+0.01%	3
2026-10-18 09:00 — 2026-10-18 09:02	2,114,380,503 VND	2,114,591,754 VND	2,114,763,391 VND	2,114,380,503 VND	+0.01%	3
2026-10-18 09:03 — 2026-10-18 09:05	2,114,591,754 VND	2,115,296,162 VND	2,115,296,162 VND	2,114,591,754 VND	+0.03%	3
2026-10-18 09:06 — 2026-10-18 09:08	2,115,551,330 VND	2,118,984,648 VND	2,118,984,648 VND	2,115,551,330 VND	+0.16%	3
2026-10-18 09:09 — 2026-10-18 09:11	2,118,984,648 VND	2,119,295,416 VND	2,119,295,416 VND	2,118,984,648 VND	+0.01%	3
2026-10-18 09:12 — 2026-10-18 09:14	2,119,930,187 VND	2,119,816,377 VND	2,119,930,187 VND	2,119,816,377 VND	-0.01%	3
2026-10-18 09:15 — 2026-10-18 09:17	2,119,816,377 VND	2,121,073,289 VND	2,121,073,289 VND	2,119,816,377 VND	+0.06%	3
2026-10-18 09:18 — 2026-10-18 09:20	2,121,073,289 VND	2,120,565,363 VND	2,121,073,289 VND	2,120,565,363 VND	-0.02%	3
2026-10-18 09:21 — 2026-10-18 09:23	2,120,565,363 VND	2,120,026,783 VND	2,120,565,363 VND	2,120,026,783 VND	-0.03%	3
2026-10-18 09:24 — 2026-10-18 09:26	2,118,865,412 VND	2,118,647,109 VND	2,118,865,412 VND	2,118,647,109 VND	-0.01%	3
2026-10-18 09:27 — 2026-10-18 09:29	2,118,923,309 VND	2,118,969,359 VND	2,118,969,359 VND	2,118,923,309 VND	+0.00%	3
2026-10-18 09:30	2,120,449,121 VND	2,120,449,121 VND	2,120,449,121 VND	2,120,449,121 VND	—	1