سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر ساعة

الفترة الزمنية: 2026-11-08 01:07 — 2026-11-08 02:07 UTC

أول سعر مسجل: 1,944,463,036 VND
2026-11-08 01:08 UTC
آخر سعر مسجل: 1,942,824,125 VND
2026-11-08 02:07 UTC
أعلى سعر مسجل: 1,945,189,857 VND
2026-11-08 01:17 UTC
أدنى سعر مسجل: 1,942,751,387 VND
2026-11-08 02:05 UTC
التغير: -1,638,911 VND
-0.08%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 01:08	1,944,463,036 VND	1,944,463,036 VND	1,944,463,036 VND	1,944,463,036 VND	—	1
2026-11-08 01:09 — 2026-11-08 01:11	1,944,412,316 VND	1,944,860,125 VND	1,944,860,125 VND	1,944,412,316 VND	+0.02%	3
2026-11-08 01:12 — 2026-11-08 01:14	1,944,860,125 VND	1,944,697,718 VND	1,944,860,125 VND	1,944,697,718 VND	-0.01%	3
2026-11-08 01:15 — 2026-11-08 01:17	1,945,163,373 VND	1,945,189,857 VND	1,945,189,857 VND	1,945,163,373 VND	+0.00%	3
2026-11-08 01:18 — 2026-11-08 01:20	1,945,088,725 VND	1,944,474,444 VND	1,945,088,725 VND	1,944,474,444 VND	-0.03%	3
2026-11-08 01:21 — 2026-11-08 01:23	1,944,474,444 VND	1,944,331,068 VND	1,944,474,444 VND	1,944,331,068 VND	-0.01%	3
2026-11-08 01:24 — 2026-11-08 01:26	1,944,346,400 VND	1,944,114,213 VND	1,944,346,400 VND	1,944,114,213 VND	-0.01%	3
2026-11-08 01:27 — 2026-11-08 01:29	1,944,104,384 VND	1,944,436,084 VND	1,944,436,084 VND	1,944,104,384 VND	+0.02%	3
2026-11-08 01:30 — 2026-11-08 01:32	1,944,436,084 VND	1,944,027,381 VND	1,944,436,084 VND	1,944,027,381 VND	-0.02%	3
2026-11-08 01:33 — 2026-11-08 01:35	1,944,398,369 VND	1,944,365,832 VND	1,944,537,228 VND	1,944,365,832 VND	0.00%	3
2026-11-08 01:36 — 2026-11-08 01:38	1,944,365,832 VND	1,944,392,496 VND	1,944,392,496 VND	1,944,365,832 VND	+0.00%	3
2026-11-08 01:39 — 2026-11-08 01:41	1,944,349,609 VND	1,944,479,256 VND	1,944,479,256 VND	1,944,349,609 VND	+0.01%	3
2026-11-08 01:42 — 2026-11-08 01:44	1,944,479,256 VND	1,944,443,774 VND	1,944,479,256 VND	1,944,420,153 VND	0.00%	3
2026-11-08 01:45 — 2026-11-08 01:47	1,944,443,774 VND	1,944,066,330 VND	1,944,443,774 VND	1,944,066,330 VND	-0.02%	3
2026-11-08 01:48 — 2026-11-08 01:50	1,943,964,032 VND	1,943,994,730 VND	1,943,994,730 VND	1,943,964,032 VND	+0.00%	3
2026-11-08 01:51 — 2026-11-08 01:53	1,943,747,956 VND	1,943,899,071 VND	1,943,899,071 VND	1,943,747,956 VND	+0.01%	3
2026-11-08 01:54 — 2026-11-08 01:56	1,943,643,393 VND	1,943,514,269 VND	1,943,643,393 VND	1,943,514,269 VND	-0.01%	3
2026-11-08 01:57 — 2026-11-08 01:59	1,943,394,584 VND	1,943,337,183 VND	1,943,394,584 VND	1,943,337,183 VND	0.00%	3
2026-11-08 02:00 — 2026-11-08 02:02	1,943,337,183 VND	1,943,385,615 VND	1,943,385,615 VND	1,943,337,183 VND	+0.00%	3
2026-11-08 02:03 — 2026-11-08 02:05	1,943,205,133 VND	1,942,751,387 VND	1,943,205,133 VND	1,942,751,387 VND	-0.02%	3
2026-11-08 02:06 — 2026-11-08 02:07	1,942,751,387 VND	1,942,824,125 VND	1,942,824,125 VND	1,942,751,387 VND	+0.00%	2