سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر 2 سنوات

الفترة الزمنية: 2024-10-14 22:03 — 2026-10-14 22:03 UTC

أول سعر مسجل: 1,641,681,077 VND
2024-10-14 23:59 UTC
آخر سعر مسجل: 2,153,669,304 VND
2026-10-13 23:59 UTC
أعلى سعر مسجل: 3,326,061,125 VND
2025-10-06 18:59 UTC
أدنى سعر مسجل: 1,524,672,098 VND
2026-07-01 01:15 UTC
التغير: 511,988,228 VND
+31.19%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-14 23:59 — 2024-10-31 23:59	1,641,681,077 VND	1,776,028,250 VND	1,861,319,538 VND	1,620,544,411 VND	+8.18%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	1,776,028,250 VND	2,446,323,718 VND	2,533,947,159 VND	1,691,531,123 VND	+37.74%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	2,446,323,718 VND	2,383,513,943 VND	2,753,273,649 VND	2,328,596,958 VND	-2.57%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	2,383,513,943 VND	2,567,633,003 VND	2,761,046,129 VND	2,263,061,088 VND	+7.72%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	2,567,633,003 VND	2,156,633,931 VND	2,596,556,875 VND	1,999,966,099 VND	-16.01%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	2,155,829,424 VND	2,111,127,788 VND	2,425,081,777 VND	1,959,444,274 VND	-2.07%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	2,111,127,788 VND	2,449,871,945 VND	2,488,082,272 VND	1,923,802,707 VND	+16.05%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	2,449,871,945 VND	2,724,049,319 VND	2,904,609,745 VND	2,430,397,645 VND	+11.19%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	2,723,969,253 VND	2,798,018,558 VND	2,872,183,259 VND	2,572,731,337 VND	+2.72%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	2,798,169,457 VND	3,030,862,516 VND	3,207,626,020 VND	2,753,518,055 VND	+8.32%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	3,031,227,545 VND	2,851,432,290 VND	3,264,920,275 VND	2,831,886,687 VND	-5.93%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	2,850,988,334 VND	3,013,680,241 VND	3,110,745,424 VND	2,826,216,835 VND	+5.71%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	3,013,680,241 VND	2,883,196,100 VND	3,326,061,125 VND	2,732,848,257 VND	-4.33%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	2,883,112,291 VND	2,384,161,031 VND	2,925,748,459 VND	2,133,107,898 VND	-17.31%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,383,123,969 VND	2,301,755,612 VND	2,492,349,346 VND	2,213,745,859 VND	-3.41%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,301,584,251 VND	2,037,004,302 VND	2,568,870,753 VND	1,995,996,010 VND	-11.50%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,036,100,593 VND	1,744,572,182 VND	2,059,513,634 VND	1,564,891,449 VND	-14.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,744,572,182 VND	1,796,695,707 VND	1,996,006,459 VND	1,697,111,394 VND	+2.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,797,448,066 VND	2,011,298,134 VND	2,093,652,552 VND	1,732,112,076 VND	+11.90%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	2,169,332,527 VND	2,153,669,304 VND	2,262,226,421 VND	2,082,915,771 VND	-0.72%	18,719