سعر البيتكوين VND (الدونغ الفيتنامي)

اتجاه سعر البيتكوين — VND · آخر 40 دقائق

الفترة الزمنية: 2026-10-16 02:22 — 2026-10-16 03:02 UTC

أول سعر مسجل: 2,122,381,495 VND
2026-10-16 02:23 UTC
آخر سعر مسجل: 2,119,757,415 VND
2026-10-16 03:02 UTC
أعلى سعر مسجل: 2,123,609,845 VND
2026-10-16 02:42 UTC
أدنى سعر مسجل: 2,119,128,791 VND
2026-10-16 02:57 UTC
التغير: -2,624,080 VND
-0.12%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · الدونغ الفيتنامي (VND)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 02:23	2,122,381,495 VND	2,122,381,495 VND	2,122,381,495 VND	2,122,381,495 VND	—	1
2026-10-16 02:24 — 2026-10-16 02:25	2,122,651,684 VND	2,122,651,684 VND	2,122,651,684 VND	2,122,651,684 VND	0.00%	2
2026-10-16 02:26 — 2026-10-16 02:27	2,122,389,097 VND	2,122,389,097 VND	2,122,389,097 VND	2,122,389,097 VND	0.00%	2
2026-10-16 02:28 — 2026-10-16 02:29	2,121,453,798 VND	2,121,453,798 VND	2,121,453,798 VND	2,121,453,798 VND	0.00%	2
2026-10-16 02:30 — 2026-10-16 02:31	2,120,818,787 VND	2,120,818,787 VND	2,120,818,787 VND	2,120,818,787 VND	0.00%	2
2026-10-16 02:32 — 2026-10-16 02:33	2,120,189,240 VND	2,120,189,240 VND	2,120,189,240 VND	2,120,189,240 VND	0.00%	2
2026-10-16 02:34 — 2026-10-16 02:35	2,121,611,376 VND	2,121,611,376 VND	2,121,611,376 VND	2,121,611,376 VND	0.00%	2
2026-10-16 02:36 — 2026-10-16 02:37	2,121,956,674 VND	2,121,956,674 VND	2,121,956,674 VND	2,121,956,674 VND	0.00%	2
2026-10-16 02:38 — 2026-10-16 02:39	2,122,424,836 VND	2,122,424,836 VND	2,122,424,836 VND	2,122,424,836 VND	0.00%	2
2026-10-16 02:40 — 2026-10-16 02:41	2,122,844,222 VND	2,122,844,222 VND	2,122,844,222 VND	2,122,844,222 VND	0.00%	2
2026-10-16 02:42 — 2026-10-16 02:43	2,123,609,845 VND	2,123,609,845 VND	2,123,609,845 VND	2,123,609,845 VND	0.00%	2
2026-10-16 02:44 — 2026-10-16 02:45	2,123,482,732 VND	2,123,383,934 VND	2,123,482,732 VND	2,123,383,934 VND	0.00%	2
2026-10-16 02:46 — 2026-10-16 02:47	2,123,383,934 VND	2,123,567,045 VND	2,123,567,045 VND	2,123,383,934 VND	+0.01%	2
2026-10-16 02:48 — 2026-10-16 02:49	2,123,567,045 VND	2,121,836,110 VND	2,123,567,045 VND	2,121,836,110 VND	-0.08%	2
2026-10-16 02:50 — 2026-10-16 02:51	2,121,836,110 VND	2,120,382,477 VND	2,121,836,110 VND	2,120,382,477 VND	-0.07%	2
2026-10-16 02:52 — 2026-10-16 02:53	2,120,373,792 VND	2,120,116,089 VND	2,120,373,792 VND	2,120,116,089 VND	-0.01%	2
2026-10-16 02:54 — 2026-10-16 02:55	2,120,116,089 VND	2,119,321,302 VND	2,120,116,089 VND	2,119,321,302 VND	-0.04%	2
2026-10-16 02:56 — 2026-10-16 02:57	2,119,321,302 VND	2,119,128,791 VND	2,119,321,302 VND	2,119,128,791 VND	-0.01%	2
2026-10-16 02:58 — 2026-10-16 02:59	2,119,128,791 VND	2,120,571,307 VND	2,120,571,307 VND	2,119,128,791 VND	+0.07%	2
2026-10-16 03:00 — 2026-10-16 03:01	2,120,571,307 VND	2,119,757,415 VND	2,120,571,307 VND	2,119,757,415 VND	-0.04%	2
2026-10-16 03:02	2,119,757,415 VND	2,119,757,415 VND	2,119,757,415 VND	2,119,757,415 VND	—	1