سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 20 ساعات

الفترة الزمنية: 2026-11-10 21:37 — 2026-11-11 17:37 UTC

أول سعر مسجل: 69,761.74068848 XRP
2026-11-10 21:38 UTC
آخر سعر مسجل: 69,612.57429971 XRP
2026-11-11 17:37 UTC
أعلى سعر مسجل: 70,209.13477322 XRP
2026-11-11 12:35 UTC
أدنى سعر مسجل: 68,962.29813655 XRP
2026-11-11 15:38 UTC
التغير: -149.16638877 XRP
-0.21%
السجلات: 1,200

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 21:38 — 2026-11-10 21:59	69,761.74068848 XRP	69,618.67961134 XRP	69,761.74068848 XRP	69,447.69394982 XRP	-0.21%	22
2026-11-10 22:00 — 2026-11-10 22:59	69,636.48507338 XRP	69,629.40479098 XRP	69,808.62286143 XRP	69,382.31326659 XRP	-0.01%	60
2026-11-10 23:00 — 2026-11-10 23:59	69,629.40479098 XRP	69,792.05613509 XRP	70,077.56034195 XRP	69,629.40479098 XRP	+0.23%	60
2026-11-11 00:00 — 2026-11-11 00:59	69,787.32232464 XRP	69,847.61376635 XRP	69,901.41590029 XRP	69,603.94674359 XRP	+0.09%	60
2026-11-11 01:00 — 2026-11-11 01:59	69,847.61376635 XRP	69,869.97968012 XRP	69,995.03374186 XRP	69,648.60107882 XRP	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	69,862.15557400 XRP	69,643.15839870 XRP	69,936.40862718 XRP	69,501.65364961 XRP	-0.31%	60
2026-11-11 03:00 — 2026-11-11 03:59	69,643.15839870 XRP	69,662.52736406 XRP	69,686.49640416 XRP	69,370.18889566 XRP	+0.03%	60
2026-11-11 04:00 — 2026-11-11 04:59	69,681.26136311 XRP	69,929.19401700 XRP	69,958.10927702 XRP	69,681.26136311 XRP	+0.36%	60
2026-11-11 05:00 — 2026-11-11 05:59	69,903.88962765 XRP	69,572.31875504 XRP	69,916.90381634 XRP	69,545.63056161 XRP	-0.47%	60
2026-11-11 06:00 — 2026-11-11 06:59	69,578.87197957 XRP	69,706.54576651 XRP	69,737.94807514 XRP	69,535.90819640 XRP	+0.18%	60
2026-11-11 07:00 — 2026-11-11 07:59	69,714.55604200 XRP	69,933.99839121 XRP	70,089.02625912 XRP	69,665.66690864 XRP	+0.31%	60
2026-11-11 08:00 — 2026-11-11 08:59	69,933.99839121 XRP	69,776.71273281 XRP	70,043.90662420 XRP	69,634.95736790 XRP	-0.22%	60
2026-11-11 09:00 — 2026-11-11 09:59	69,776.71273281 XRP	69,564.51289965 XRP	69,795.62695247 XRP	69,531.89366951 XRP	-0.30%	60
2026-11-11 10:00 — 2026-11-11 10:59	69,564.51289965 XRP	69,654.09180433 XRP	69,740.57279126 XRP	69,466.04613074 XRP	+0.13%	60
2026-11-11 11:00 — 2026-11-11 11:59	69,654.09180433 XRP	69,969.39683322 XRP	70,079.84741181 XRP	69,650.17915559 XRP	+0.45%	60
2026-11-11 12:00 — 2026-11-11 12:59	69,938.77486019 XRP	69,866.02281639 XRP	70,209.13477322 XRP	69,798.53886223 XRP	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	69,850.19610004 XRP	69,582.05412655 XRP	69,967.25384038 XRP	69,574.02170229 XRP	-0.38%	60
2026-11-11 14:00 — 2026-11-11 14:59	69,582.05412655 XRP	69,658.37150256 XRP	69,760.73265986 XRP	69,538.73814607 XRP	+0.11%	60
2026-11-11 15:00 — 2026-11-11 15:59	69,582.48215309 XRP	69,003.38488062 XRP	69,603.54800861 XRP	68,962.29813655 XRP	-0.83%	60
2026-11-11 16:00 — 2026-11-11 16:59	69,003.38488062 XRP	69,414.50650936 XRP	69,488.24472269 XRP	68,984.49611809 XRP	+0.60%	60
2026-11-11 17:00 — 2026-11-11 17:37	69,407.47598776 XRP	69,612.57429971 XRP	69,612.57429971 XRP	69,205.35975016 XRP	+0.30%	38