سعر البيتكوين AED (درهم الإمارات العربية المتحدة)

اتجاه سعر البيتكوين — AED · آخر 2 أيام

الفترة الزمنية: 2026-10-09 13:22 — 2026-10-11 13:22 UTC

أول سعر مسجل: 303,408.47 AED
2026-10-09 13:59 UTC
آخر سعر مسجل: 304,941.35 AED
2026-10-11 12:59 UTC
أعلى سعر مسجل: 305,158.37 AED
2026-10-11 11:59 UTC
أدنى سعر مسجل: 302,147.68 AED
2026-10-09 19:59 UTC
التغير: 1,532.89 AED
+0.51%
السجلات: 48

أكبر فاصل بين السجلات: 01:00:01.

سعر البيتكوين · درهم الإمارات العربية المتحدة (AED)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 13:59	303,408.47 AED	303,408.47 AED	303,408.47 AED	303,408.47 AED	—	1
2026-10-09 14:59	304,961.62 AED	304,961.62 AED	304,961.62 AED	304,961.62 AED	—	1
2026-10-09 15:59	304,016.66 AED	304,016.66 AED	304,016.66 AED	304,016.66 AED	—	1
2026-10-09 16:59	303,806.46 AED	303,806.46 AED	303,806.46 AED	303,806.46 AED	—	1
2026-10-09 17:59	303,621.11 AED	303,621.11 AED	303,621.11 AED	303,621.11 AED	—	1
2026-10-09 18:59	302,730.68 AED	302,730.68 AED	302,730.68 AED	302,730.68 AED	—	1
2026-10-09 19:59	302,147.68 AED	302,147.68 AED	302,147.68 AED	302,147.68 AED	—	1
2026-10-09 20:59	302,817.80 AED	302,817.80 AED	302,817.80 AED	302,817.80 AED	—	1
2026-10-09 21:59	303,001.68 AED	303,001.68 AED	303,001.68 AED	303,001.68 AED	—	1
2026-10-09 22:59	303,247.15 AED	303,247.15 AED	303,247.15 AED	303,247.15 AED	—	1
2026-10-09 23:59	303,279.28 AED	303,279.28 AED	303,279.28 AED	303,279.28 AED	—	1
2026-10-10 00:59	303,056.56 AED	303,056.56 AED	303,056.56 AED	303,056.56 AED	—	1
2026-10-10 01:59	303,525.63 AED	303,525.63 AED	303,525.63 AED	303,525.63 AED	—	1
2026-10-10 02:59	303,207.56 AED	303,207.56 AED	303,207.56 AED	303,207.56 AED	—	1
2026-10-10 03:59	303,047.40 AED	303,047.40 AED	303,047.40 AED	303,047.40 AED	—	1
2026-10-10 04:59	303,457.84 AED	303,457.84 AED	303,457.84 AED	303,457.84 AED	—	1
2026-10-10 05:59	303,758.98 AED	303,758.98 AED	303,758.98 AED	303,758.98 AED	—	1
2026-10-10 06:59	303,789.50 AED	303,789.50 AED	303,789.50 AED	303,789.50 AED	—	1
2026-10-10 07:59	303,775.09 AED	303,775.09 AED	303,775.09 AED	303,775.09 AED	—	1
2026-10-10 08:59	303,971.86 AED	303,971.86 AED	303,971.86 AED	303,971.86 AED	—	1
2026-10-10 09:59	304,005.89 AED	304,005.89 AED	304,005.89 AED	304,005.89 AED	—	1
2026-10-10 10:59	304,025.34 AED	304,025.34 AED	304,025.34 AED	304,025.34 AED	—	1
2026-10-10 11:59	304,201.18 AED	304,201.18 AED	304,201.18 AED	304,201.18 AED	—	1
2026-10-10 12:59	303,866.51 AED	303,866.51 AED	303,866.51 AED	303,866.51 AED	—	1
2026-10-10 13:59	303,937.01 AED	303,937.01 AED	303,937.01 AED	303,937.01 AED	—	1
2026-10-10 14:59	304,542.61 AED	304,542.61 AED	304,542.61 AED	304,542.61 AED	—	1
2026-10-10 15:59	304,529.20 AED	304,529.20 AED	304,529.20 AED	304,529.20 AED	—	1
2026-10-10 16:59	304,584.33 AED	304,584.33 AED	304,584.33 AED	304,584.33 AED	—	1
2026-10-10 17:59	305,028.59 AED	305,028.59 AED	305,028.59 AED	305,028.59 AED	—	1
2026-10-10 18:59	304,664.38 AED	304,664.38 AED	304,664.38 AED	304,664.38 AED	—	1
2026-10-10 19:59	304,861.36 AED	304,861.36 AED	304,861.36 AED	304,861.36 AED	—	1
2026-10-10 20:59	304,777.72 AED	304,777.72 AED	304,777.72 AED	304,777.72 AED	—	1
2026-10-10 21:59	304,738.59 AED	304,738.59 AED	304,738.59 AED	304,738.59 AED	—	1
2026-10-10 22:59	304,869.80 AED	304,869.80 AED	304,869.80 AED	304,869.80 AED	—	1
2026-10-10 23:59	304,517.22 AED	304,517.22 AED	304,517.22 AED	304,517.22 AED	—	1
2026-10-11 00:59	304,416.69 AED	304,416.69 AED	304,416.69 AED	304,416.69 AED	—	1
2026-10-11 01:59	304,635.42 AED	304,635.42 AED	304,635.42 AED	304,635.42 AED	—	1
2026-10-11 02:59	304,933.77 AED	304,933.77 AED	304,933.77 AED	304,933.77 AED	—	1
2026-10-11 03:59	304,030.76 AED	304,030.76 AED	304,030.76 AED	304,030.76 AED	—	1
2026-10-11 04:59	304,640.47 AED	304,640.47 AED	304,640.47 AED	304,640.47 AED	—	1
2026-10-11 05:59	304,733.19 AED	304,733.19 AED	304,733.19 AED	304,733.19 AED	—	1
2026-10-11 06:59	305,154.62 AED	305,154.62 AED	305,154.62 AED	305,154.62 AED	—	1
2026-10-11 07:59	304,610.28 AED	304,610.28 AED	304,610.28 AED	304,610.28 AED	—	1
2026-10-11 08:59	304,785.57 AED	304,785.57 AED	304,785.57 AED	304,785.57 AED	—	1
2026-10-11 09:59	304,669.93 AED	304,669.93 AED	304,669.93 AED	304,669.93 AED	—	1
2026-10-11 10:59	304,547.80 AED	304,547.80 AED	304,547.80 AED	304,547.80 AED	—	1
2026-10-11 11:59	305,158.37 AED	305,158.37 AED	305,158.37 AED	305,158.37 AED	—	1
2026-10-11 12:59	304,941.35 AED	304,941.35 AED	304,941.35 AED	304,941.35 AED	—	1