سعر البيتكوين AED (درهم الإمارات العربية المتحدة)

اتجاه سعر البيتكوين — AED · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 05:18 — 2026-10-09 08:18 UTC

أول سعر مسجل: 302,509.47 AED
2026-10-09 05:19 UTC
آخر سعر مسجل: 303,316.87 AED
2026-10-09 08:18 UTC
أعلى سعر مسجل: 303,473.00 AED
2026-10-09 08:12 UTC
أدنى سعر مسجل: 302,131.67 AED
2026-10-09 05:55 UTC
التغير: 807.40 AED
+0.27%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · درهم الإمارات العربية المتحدة (AED)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 05:19	302,509.47 AED	302,509.47 AED	302,509.47 AED	302,509.47 AED	—	1
2026-10-09 05:20 — 2026-10-09 05:27	302,509.47 AED	302,612.56 AED	302,889.10 AED	302,509.47 AED	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	302,612.56 AED	302,839.73 AED	302,861.92 AED	302,612.56 AED	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	302,839.73 AED	302,766.68 AED	303,040.88 AED	302,766.68 AED	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	302,739.54 AED	302,307.35 AED	302,782.68 AED	302,307.35 AED	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	302,240.60 AED	302,290.74 AED	302,290.74 AED	302,131.67 AED	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	302,338.55 AED	302,472.41 AED	302,472.41 AED	302,307.61 AED	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	302,459.00 AED	302,589.34 AED	302,618.23 AED	302,459.00 AED	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	302,589.34 AED	302,505.72 AED	302,636.83 AED	302,505.72 AED	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	302,559.22 AED	302,713.62 AED	302,713.62 AED	302,545.46 AED	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	302,704.09 AED	302,850.78 AED	302,852.58 AED	302,702.61 AED	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	302,850.78 AED	303,073.46 AED	303,073.46 AED	302,850.78 AED	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	303,248.10 AED	302,975.90 AED	303,248.10 AED	302,975.90 AED	-0.09%	8
2026-10-09 06:56 — 2026-10-09 07:03	302,975.90 AED	302,939.43 AED	303,045.27 AED	302,939.43 AED	-0.01%	8
2026-10-09 07:04 — 2026-10-09 07:11	302,954.74 AED	302,800.28 AED	302,954.74 AED	302,800.28 AED	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	302,945.43 AED	302,938.85 AED	302,972.63 AED	302,938.17 AED	0.00%	8
2026-10-09 07:20 — 2026-10-09 07:27	302,938.85 AED	303,059.71 AED	303,059.71 AED	302,938.85 AED	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	302,923.01 AED	303,062.71 AED	303,062.71 AED	302,840.14 AED	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	303,062.71 AED	302,913.98 AED	303,129.77 AED	302,913.98 AED	-0.05%	8
2026-10-09 07:44 — 2026-10-09 07:51	302,914.27 AED	302,836.62 AED	302,914.27 AED	302,836.62 AED	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	302,764.77 AED	303,117.93 AED	303,117.93 AED	302,764.77 AED	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	303,181.90 AED	303,246.75 AED	303,246.75 AED	303,170.67 AED	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	303,246.75 AED	303,441.48 AED	303,473.00 AED	303,246.75 AED	+0.06%	8
2026-10-09 08:16 — 2026-10-09 08:18	303,441.26 AED	303,316.87 AED	303,441.26 AED	303,307.09 AED	-0.04%	3