سعر البيتكوين AED (درهم الإمارات العربية المتحدة)

اتجاه سعر البيتكوين — AED · آخر 2 سنوات

الفترة الزمنية: 2024-10-13 09:55 — 2026-10-13 09:55 UTC

أول سعر مسجل: 230,664.91 AED
2024-10-13 23:59 UTC
آخر سعر مسجل: 300,348.85 AED
2026-10-12 23:59 UTC
أعلى سعر مسجل: 463,376.49 AED
2025-10-06 18:59 UTC
أدنى سعر مسجل: 212,803.61 AED
2026-07-01 01:15 UTC
التغير: 69,683.95 AED
+30.21%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · درهم الإمارات العربية المتحدة (AED)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-13 23:59 — 2024-10-31 23:59	230,664.91 AED	258,031.14 AED	270,115.63 AED	229,415.94 AED	+11.86%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	258,031.14 AED	354,500.50 AED	366,144.77 AED	245,378.90 AED	+37.39%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	354,500.50 AED	343,526.93 AED	397,631.55 AED	335,575.33 AED	-3.10%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	343,526.93 AED	376,028.22 AED	400,430.06 AED	327,253.93 AED	+9.46%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	376,028.22 AED	309,939.65 AED	377,327.86 AED	287,445.97 AED	-17.58%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	309,824.03 AED	303,188.47 AED	348,526.62 AED	281,923.27 AED	-2.14%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	303,188.47 AED	346,021.21 AED	351,206.03 AED	273,811.99 AED	+14.13%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	346,021.21 AED	384,506.18 AED	410,688.97 AED	343,748.86 AED	+11.12%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	384,494.88 AED	393,416.77 AED	405,044.59 AED	361,635.76 AED	+2.32%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	393,437.98 AED	424,927.89 AED	451,174.92 AED	387,049.98 AED	+8.00%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	424,979.07 AED	397,512.73 AED	456,317.95 AED	394,765.76 AED	-6.46%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	397,450.84 AED	418,803.31 AED	433,036.61 AED	393,997.49 AED	+5.37%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	418,803.31 AED	402,431.29 AED	463,376.49 AED	380,981.16 AED	-3.91%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	402,419.59 AED	332,117.15 AED	408,315.08 AED	297,255.01 AED	-17.47%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	331,972.69 AED	321,423.59 AED	347,180.10 AED	308,248.25 AED	-3.18%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	321,399.66 AED	288,893.54 AED	359,066.51 AED	283,077.63 AED	-10.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	288,765.38 AED	245,995.06 AED	291,022.56 AED	221,434.31 AED	-14.81%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	245,995.06 AED	250,473.93 AED	278,878.97 AED	238,842.19 AED	+1.82%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	250,578.82 AED	280,283.20 AED	291,749.38 AED	241,565.87 AED	+11.85%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	280,202.15 AED	270,262.96 AED	303,889.19 AED	266,228.11 AED	-3.55%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	270,194.78 AED	215,060.02 AED	271,375.49 AED	213,506.01 AED	-20.41%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	215,053.15 AED	230,691.91 AED	245,554.56 AED	212,803.61 AED	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	230,691.91 AED	288,422.16 AED	298,465.81 AED	228,616.85 AED	+25.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	288,422.16 AED	306,832.27 AED	320,546.70 AED	275,615.02 AED	+6.38%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	306,837.17 AED	300,348.85 AED	319,717.79 AED	295,385.71 AED	-2.11%	17,279