سعر البيتكوين AUD (الدولار الأسترالي)

اتجاه سعر البيتكوين — AUD · آخر يوم

الفترة الزمنية: 2026-10-08 02:43 — 2026-10-09 02:43 UTC

أول سعر مسجل: 119,393.47 AUD
2026-10-08 02:44 UTC
آخر سعر مسجل: 117,452.96 AUD
2026-10-09 02:43 UTC
أعلى سعر مسجل: 119,661.81 AUD
2026-10-08 07:25 UTC
أدنى سعر مسجل: 115,571.62 AUD
2026-10-08 17:29 UTC
التغير: -1,940.51 AUD
-1.63%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الدولار الأسترالي (AUD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 02:44 — 2026-10-08 02:59	119,393.47 AUD	119,389.89 AUD	119,471.73 AUD	119,345.94 AUD	0.00%	16
2026-10-08 03:00 — 2026-10-08 03:59	119,398.81 AUD	118,951.37 AUD	119,426.53 AUD	118,842.70 AUD	-0.37%	60
2026-10-08 04:00 — 2026-10-08 04:59	118,951.37 AUD	118,682.47 AUD	119,091.77 AUD	118,322.11 AUD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	118,682.47 AUD	119,026.09 AUD	119,274.67 AUD	118,682.47 AUD	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	119,026.09 AUD	119,151.07 AUD	119,251.70 AUD	118,645.25 AUD	+0.11%	60
2026-10-08 07:00 — 2026-10-08 07:59	119,151.07 AUD	119,323.28 AUD	119,661.81 AUD	118,996.54 AUD	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	119,331.02 AUD	119,049.54 AUD	119,348.90 AUD	118,958.71 AUD	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	119,049.54 AUD	119,429.53 AUD	119,483.82 AUD	119,045.99 AUD	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	119,449.65 AUD	118,987.04 AUD	119,547.09 AUD	118,842.25 AUD	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	119,021.12 AUD	118,826.01 AUD	119,040.30 AUD	118,652.63 AUD	-0.16%	60
2026-10-08 12:00 — 2026-10-08 12:59	118,796.40 AUD	118,444.98 AUD	118,811.69 AUD	118,268.48 AUD	-0.30%	60
2026-10-08 13:00 — 2026-10-08 13:59	118,444.98 AUD	117,987.91 AUD	118,833.72 AUD	117,754.16 AUD	-0.39%	60
2026-10-08 14:00 — 2026-10-08 14:59	118,000.16 AUD	118,615.63 AUD	118,633.17 AUD	118,000.16 AUD	+0.52%	60
2026-10-08 15:00 — 2026-10-08 15:59	118,598.90 AUD	116,699.23 AUD	118,717.76 AUD	116,654.37 AUD	-1.60%	60
2026-10-08 16:00 — 2026-10-08 16:59	116,585.02 AUD	116,373.56 AUD	117,006.88 AUD	116,373.56 AUD	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	116,373.56 AUD	115,904.49 AUD	116,373.56 AUD	115,571.62 AUD	-0.40%	60
2026-10-08 18:00 — 2026-10-08 18:59	115,840.58 AUD	117,064.92 AUD	117,171.30 AUD	115,759.62 AUD	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	117,112.04 AUD	117,448.88 AUD	117,517.52 AUD	117,013.12 AUD	+0.29%	60
2026-10-08 20:00 — 2026-10-08 20:59	117,448.88 AUD	117,438.03 AUD	117,544.16 AUD	117,366.33 AUD	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	117,466.90 AUD	117,209.31 AUD	117,506.98 AUD	117,209.31 AUD	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	117,209.31 AUD	117,495.16 AUD	117,635.74 AUD	117,209.31 AUD	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	117,495.16 AUD	117,353.06 AUD	117,646.67 AUD	117,333.81 AUD	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	117,376.62 AUD	117,491.53 AUD	117,515.02 AUD	117,305.45 AUD	+0.10%	60
2026-10-09 01:00 — 2026-10-09 01:59	117,419.20 AUD	117,377.13 AUD	117,444.80 AUD	117,070.14 AUD	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:43	117,411.44 AUD	117,452.96 AUD	117,612.41 AUD	117,367.16 AUD	+0.04%	44