سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-02 05:36 — 2026-11-03 05:36 UTC

أول سعر مسجل: 1,469,150.50 MXN
2026-11-02 05:37 UTC
آخر سعر مسجل: 1,421,610.46 MXN
2026-11-03 05:36 UTC
أعلى سعر مسجل: 1,470,757.99 MXN
2026-11-02 05:48 UTC
أدنى سعر مسجل: 1,421,610.46 MXN
2026-11-03 05:36 UTC
التغير: -47,540.04 MXN
-3.24%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 05:37 — 2026-11-02 05:59	1,469,150.50 MXN	1,470,503.17 MXN	1,470,757.99 MXN	1,469,150.50 MXN	+0.09%	23
2026-11-02 06:00 — 2026-11-02 06:59	1,470,466.52 MXN	1,465,231.49 MXN	1,470,466.52 MXN	1,465,207.97 MXN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,465,756.90 MXN	1,464,879.02 MXN	1,466,662.29 MXN	1,462,000.34 MXN	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,464,879.02 MXN	1,465,368.75 MXN	1,468,529.60 MXN	1,463,727.30 MXN	+0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,465,368.75 MXN	1,460,223.59 MXN	1,466,984.32 MXN	1,458,820.95 MXN	-0.35%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,460,223.59 MXN	1,459,258.44 MXN	1,460,801.22 MXN	1,458,848.18 MXN	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,459,077.28 MXN	1,458,157.86 MXN	1,459,676.81 MXN	1,456,621.52 MXN	-0.06%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,457,732.15 MXN	1,455,014.66 MXN	1,461,237.75 MXN	1,455,010.42 MXN	-0.19%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,455,014.66 MXN	1,456,448.68 MXN	1,459,583.70 MXN	1,451,002.57 MXN	+0.10%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,456,704.90 MXN	1,448,014.36 MXN	1,457,997.55 MXN	1,446,626.75 MXN	-0.60%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,447,293.35 MXN	1,440,134.53 MXN	1,453,014.83 MXN	1,440,134.53 MXN	-0.49%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,437,120.35 MXN	1,435,953.02 MXN	1,439,929.92 MXN	1,432,309.56 MXN	-0.08%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,436,061.75 MXN	1,427,863.56 MXN	1,438,157.85 MXN	1,425,221.23 MXN	-0.57%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,428,104.61 MXN	1,428,184.64 MXN	1,432,766.59 MXN	1,426,827.48 MXN	+0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,428,184.64 MXN	1,427,911.00 MXN	1,429,370.86 MXN	1,423,907.51 MXN	-0.02%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,427,911.00 MXN	1,424,678.38 MXN	1,431,040.53 MXN	1,424,678.38 MXN	-0.23%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,424,095.03 MXN	1,425,990.69 MXN	1,427,403.93 MXN	1,424,095.03 MXN	+0.13%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,425,405.51 MXN	1,427,035.79 MXN	1,428,850.41 MXN	1,425,250.94 MXN	+0.11%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,427,179.70 MXN	1,424,617.35 MXN	1,427,179.70 MXN	1,423,747.16 MXN	-0.18%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,424,616.04 MXN	1,429,704.16 MXN	1,432,016.20 MXN	1,422,485.35 MXN	+0.36%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,429,795.70 MXN	1,431,197.68 MXN	1,434,190.20 MXN	1,429,795.70 MXN	+0.10%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,431,073.94 MXN	1,425,622.69 MXN	1,431,073.94 MXN	1,425,622.69 MXN	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,424,205.35 MXN	1,426,779.35 MXN	1,427,792.48 MXN	1,422,588.08 MXN	+0.18%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,426,734.78 MXN	1,427,646.19 MXN	1,430,575.93 MXN	1,424,483.33 MXN	+0.06%	60
2026-11-03 05:00 — 2026-11-03 05:36	1,427,646.19 MXN	1,421,610.46 MXN	1,427,710.48 MXN	1,421,610.46 MXN	-0.42%	37