سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-05 20:00 — 2026-11-06 20:00 UTC

أول سعر مسجل: 1,430,231.98 MXN
2026-11-05 20:01 UTC
آخر سعر مسجل: 1,411,045.09 MXN
2026-11-06 20:00 UTC
أعلى سعر مسجل: 1,431,029.79 MXN
2026-11-06 00:06 UTC
أدنى سعر مسجل: 1,396,197.18 MXN
2026-11-06 15:07 UTC
التغير: -19,186.89 MXN
-1.34%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 20:01 — 2026-11-05 20:59	1,430,231.98 MXN	1,427,628.04 MXN	1,430,571.38 MXN	1,424,578.07 MXN	-0.18%	59
2026-11-05 21:00 — 2026-11-05 21:59	1,426,249.59 MXN	1,421,597.18 MXN	1,428,230.11 MXN	1,419,882.72 MXN	-0.33%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,421,733.07 MXN	1,419,430.29 MXN	1,424,467.11 MXN	1,417,327.09 MXN	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,417,976.60 MXN	1,427,652.10 MXN	1,427,652.10 MXN	1,411,904.27 MXN	+0.68%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,427,479.47 MXN	1,428,998.37 MXN	1,431,029.79 MXN	1,426,868.88 MXN	+0.11%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,428,419.19 MXN	1,422,978.88 MXN	1,429,866.75 MXN	1,422,978.88 MXN	-0.38%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,422,954.97 MXN	1,425,554.25 MXN	1,426,329.69 MXN	1,422,048.11 MXN	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,425,209.28 MXN	1,421,135.49 MXN	1,426,786.85 MXN	1,419,986.04 MXN	-0.29%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,420,695.82 MXN	1,419,727.77 MXN	1,421,595.66 MXN	1,417,537.35 MXN	-0.07%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,419,471.08 MXN	1,418,784.98 MXN	1,419,575.78 MXN	1,413,582.19 MXN	-0.05%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,418,608.83 MXN	1,419,722.67 MXN	1,420,554.46 MXN	1,415,038.58 MXN	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,419,722.67 MXN	1,418,444.75 MXN	1,423,154.07 MXN	1,413,928.41 MXN	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,417,428.10 MXN	1,416,062.65 MXN	1,418,867.87 MXN	1,413,803.56 MXN	-0.10%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,416,059.55 MXN	1,420,973.98 MXN	1,425,347.56 MXN	1,416,059.55 MXN	+0.35%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,422,222.96 MXN	1,422,814.73 MXN	1,424,043.33 MXN	1,421,512.42 MXN	+0.04%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,422,814.73 MXN	1,422,947.42 MXN	1,424,535.34 MXN	1,419,910.39 MXN	+0.01%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,422,947.42 MXN	1,421,361.85 MXN	1,425,062.62 MXN	1,421,066.10 MXN	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,421,358.05 MXN	1,412,485.68 MXN	1,421,358.05 MXN	1,407,953.61 MXN	-0.62%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,412,474.14 MXN	1,406,888.43 MXN	1,414,301.96 MXN	1,405,455.06 MXN	-0.40%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,403,472.79 MXN	1,409,417.49 MXN	1,411,279.66 MXN	1,396,197.18 MXN	+0.42%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,410,576.51 MXN	1,414,628.37 MXN	1,414,817.08 MXN	1,401,445.96 MXN	+0.29%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,414,428.20 MXN	1,408,654.50 MXN	1,415,297.17 MXN	1,406,947.91 MXN	-0.41%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,410,740.40 MXN	1,411,638.29 MXN	1,414,331.62 MXN	1,408,890.00 MXN	+0.06%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,411,695.38 MXN	1,410,856.99 MXN	1,411,695.38 MXN	1,408,734.84 MXN	-0.06%	60
2026-11-06 20:00	1,411,045.09 MXN	1,411,045.09 MXN	1,411,045.09 MXN	1,411,045.09 MXN	—	1