سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-13 21:19 — 2026-11-14 21:19 UTC

أول سعر مسجل: 1,268,665.86 MXN
2026-11-13 21:20 UTC
آخر سعر مسجل: 1,191,777.88 MXN
2026-11-14 21:19 UTC
أعلى سعر مسجل: 1,268,665.86 MXN
2026-11-13 21:20 UTC
أدنى سعر مسجل: 1,191,777.88 MXN
2026-11-14 21:18 UTC
التغير: -76,887.99 MXN
-6.06%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 21:20 — 2026-11-13 21:59	1,268,665.86 MXN	1,267,178.20 MXN	1,268,665.86 MXN	1,262,580.91 MXN	-0.12%	40
2026-11-13 22:00 — 2026-11-13 22:59	1,266,903.55 MXN	1,267,669.95 MXN	1,267,669.95 MXN	1,260,911.00 MXN	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,266,836.30 MXN	1,264,793.52 MXN	1,266,836.30 MXN	1,257,352.99 MXN	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,265,233.52 MXN	1,264,766.35 MXN	1,267,316.27 MXN	1,262,670.20 MXN	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,265,636.09 MXN	1,264,441.62 MXN	1,266,632.57 MXN	1,263,562.65 MXN	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,264,508.03 MXN	1,252,114.90 MXN	1,265,141.52 MXN	1,245,161.98 MXN	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,252,114.90 MXN	1,237,916.57 MXN	1,253,954.41 MXN	1,236,054.73 MXN	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,237,916.57 MXN	1,243,426.87 MXN	1,244,184.40 MXN	1,232,930.56 MXN	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,242,544.88 MXN	1,243,258.85 MXN	1,244,991.35 MXN	1,238,501.55 MXN	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,244,182.77 MXN	1,248,608.01 MXN	1,248,608.01 MXN	1,244,182.77 MXN	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,248,443.79 MXN	1,245,575.24 MXN	1,248,820.25 MXN	1,241,598.41 MXN	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,244,189.95 MXN	1,241,055.61 MXN	1,246,294.22 MXN	1,241,055.61 MXN	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,240,798.00 MXN	1,249,364.83 MXN	1,249,635.22 MXN	1,240,798.00 MXN	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,248,666.84 MXN	1,246,209.65 MXN	1,248,666.84 MXN	1,244,750.08 MXN	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,246,209.65 MXN	1,245,693.28 MXN	1,246,883.39 MXN	1,243,974.76 MXN	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,245,866.22 MXN	1,242,206.33 MXN	1,246,133.94 MXN	1,242,206.33 MXN	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,240,308.94 MXN	1,237,601.11 MXN	1,241,247.97 MXN	1,233,851.46 MXN	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,237,274.18 MXN	1,220,268.15 MXN	1,237,873.50 MXN	1,220,268.15 MXN	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,220,868.72 MXN	1,216,064.57 MXN	1,222,270.85 MXN	1,207,013.91 MXN	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,216,064.57 MXN	1,211,473.00 MXN	1,217,338.47 MXN	1,206,609.97 MXN	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,211,473.00 MXN	1,219,968.74 MXN	1,223,471.68 MXN	1,206,520.51 MXN	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,219,953.45 MXN	1,214,639.47 MXN	1,222,680.89 MXN	1,214,000.57 MXN	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,214,133.27 MXN	1,217,125.36 MXN	1,218,715.19 MXN	1,211,525.14 MXN	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,217,125.36 MXN	1,203,698.22 MXN	1,219,929.90 MXN	1,201,352.18 MXN	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:19	1,203,698.22 MXN	1,191,777.88 MXN	1,203,698.22 MXN	1,191,777.88 MXN	-0.99%	20