سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-05 01:06 — 2026-11-06 01:06 UTC

أول سعر مسجل: 1,494,775.02 MXN
2026-11-05 01:07 UTC
آخر سعر مسجل: 1,427,366.14 MXN
2026-11-06 01:06 UTC
أعلى سعر مسجل: 1,499,119.84 MXN
2026-11-05 01:56 UTC
أدنى سعر مسجل: 1,411,904.27 MXN
2026-11-05 23:14 UTC
التغير: -67,408.88 MXN
-4.51%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 01:07 — 2026-11-05 01:59	1,494,775.02 MXN	1,496,606.07 MXN	1,499,119.84 MXN	1,490,076.78 MXN	+0.12%	53
2026-11-05 02:00 — 2026-11-05 02:59	1,496,457.90 MXN	1,493,828.85 MXN	1,497,970.34 MXN	1,493,550.45 MXN	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,493,696.55 MXN	1,493,621.62 MXN	1,497,555.63 MXN	1,493,056.17 MXN	-0.01%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,493,621.62 MXN	1,493,886.66 MXN	1,496,375.57 MXN	1,490,810.28 MXN	+0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,493,886.66 MXN	1,493,210.22 MXN	1,495,271.68 MXN	1,490,914.51 MXN	-0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,493,439.24 MXN	1,495,593.84 MXN	1,496,904.28 MXN	1,492,457.14 MXN	+0.14%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,495,150.06 MXN	1,490,051.25 MXN	1,497,295.13 MXN	1,490,051.25 MXN	-0.34%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,490,051.25 MXN	1,492,435.86 MXN	1,495,102.73 MXN	1,490,051.25 MXN	+0.16%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,492,435.86 MXN	1,493,574.85 MXN	1,493,574.85 MXN	1,489,674.11 MXN	+0.08%	60
2026-11-05 10:00 — 2026-11-05 10:59	1,493,832.81 MXN	1,489,936.40 MXN	1,494,312.21 MXN	1,489,677.99 MXN	-0.26%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,489,936.40 MXN	1,491,452.83 MXN	1,491,792.91 MXN	1,489,269.30 MXN	+0.10%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,491,178.29 MXN	1,479,208.66 MXN	1,491,178.29 MXN	1,478,522.47 MXN	-0.80%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,479,150.48 MXN	1,478,844.88 MXN	1,483,421.45 MXN	1,478,137.84 MXN	-0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,478,203.75 MXN	1,457,001.04 MXN	1,480,411.56 MXN	1,457,001.04 MXN	-1.43%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,455,410.90 MXN	1,420,334.82 MXN	1,455,410.90 MXN	1,413,779.06 MXN	-2.41%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,421,748.22 MXN	1,431,143.81 MXN	1,436,614.87 MXN	1,416,869.80 MXN	+0.66%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,430,101.17 MXN	1,420,086.54 MXN	1,430,101.17 MXN	1,420,086.54 MXN	-0.70%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,420,792.27 MXN	1,425,547.32 MXN	1,427,496.89 MXN	1,417,607.63 MXN	+0.33%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,425,006.62 MXN	1,430,658.07 MXN	1,433,351.10 MXN	1,422,719.48 MXN	+0.40%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,430,231.98 MXN	1,427,628.04 MXN	1,430,571.38 MXN	1,424,578.07 MXN	-0.18%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,426,249.59 MXN	1,421,597.18 MXN	1,428,230.11 MXN	1,419,882.72 MXN	-0.33%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,421,733.07 MXN	1,419,430.29 MXN	1,424,467.11 MXN	1,417,327.09 MXN	-0.16%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,417,976.60 MXN	1,427,652.10 MXN	1,427,652.10 MXN	1,411,904.27 MXN	+0.68%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,427,479.47 MXN	1,428,998.37 MXN	1,431,029.79 MXN	1,426,868.88 MXN	+0.11%	60
2026-11-06 01:00 — 2026-11-06 01:06	1,428,419.19 MXN	1,427,366.14 MXN	1,428,419.19 MXN	1,427,366.14 MXN	-0.07%	7