سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-03 06:19 — 2026-11-04 06:19 UTC

أول سعر مسجل: 1,420,981.03 MXN
2026-11-03 06:20 UTC
آخر سعر مسجل: 1,459,097.21 MXN
2026-11-04 06:19 UTC
أعلى سعر مسجل: 1,467,975.09 MXN
2026-11-03 21:48 UTC
أدنى سعر مسجل: 1,420,259.45 MXN
2026-11-03 06:22 UTC
التغير: 38,116.18 MXN
+2.68%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-03 06:20 — 2026-11-03 06:59	1,420,981.03 MXN	1,422,164.52 MXN	1,424,907.72 MXN	1,420,259.45 MXN	+0.08%	40
2026-11-03 07:00 — 2026-11-03 07:59	1,422,164.52 MXN	1,426,289.05 MXN	1,427,301.39 MXN	1,421,325.21 MXN	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,425,747.19 MXN	1,422,663.02 MXN	1,425,747.19 MXN	1,420,677.60 MXN	-0.22%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,422,663.02 MXN	1,428,175.71 MXN	1,428,175.71 MXN	1,421,589.63 MXN	+0.39%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,427,981.52 MXN	1,431,395.53 MXN	1,431,395.53 MXN	1,427,981.52 MXN	+0.24%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,431,395.53 MXN	1,432,986.83 MXN	1,434,687.07 MXN	1,431,395.53 MXN	+0.11%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,433,308.49 MXN	1,435,502.63 MXN	1,439,148.46 MXN	1,431,136.50 MXN	+0.15%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,435,700.47 MXN	1,435,377.39 MXN	1,441,836.61 MXN	1,434,697.22 MXN	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,436,314.73 MXN	1,441,951.12 MXN	1,444,570.23 MXN	1,432,985.94 MXN	+0.39%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,441,269.02 MXN	1,454,425.56 MXN	1,454,425.56 MXN	1,441,269.02 MXN	+0.91%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,453,779.82 MXN	1,458,178.52 MXN	1,458,178.52 MXN	1,449,706.26 MXN	+0.30%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,458,678.68 MXN	1,462,791.06 MXN	1,463,077.10 MXN	1,458,038.23 MXN	+0.28%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,462,791.06 MXN	1,461,001.89 MXN	1,465,638.14 MXN	1,461,001.89 MXN	-0.12%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,461,324.51 MXN	1,459,309.57 MXN	1,462,119.40 MXN	1,459,041.36 MXN	-0.14%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,460,175.56 MXN	1,465,414.45 MXN	1,466,207.41 MXN	1,460,175.56 MXN	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,466,475.80 MXN	1,465,665.84 MXN	1,467,975.09 MXN	1,465,128.09 MXN	-0.06%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,465,781.20 MXN	1,464,112.71 MXN	1,465,781.20 MXN	1,462,443.69 MXN	-0.11%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,464,290.62 MXN	1,458,358.26 MXN	1,466,223.36 MXN	1,458,358.26 MXN	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,457,171.06 MXN	1,451,105.10 MXN	1,457,582.28 MXN	1,446,629.38 MXN	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,450,900.86 MXN	1,449,958.46 MXN	1,453,007.67 MXN	1,445,024.97 MXN	-0.06%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,449,958.46 MXN	1,441,287.86 MXN	1,452,784.19 MXN	1,440,992.28 MXN	-0.60%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,441,287.86 MXN	1,440,150.91 MXN	1,441,287.86 MXN	1,427,222.83 MXN	-0.08%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,441,114.99 MXN	1,457,029.19 MXN	1,457,029.19 MXN	1,440,551.59 MXN	+1.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,458,189.22 MXN	1,460,961.99 MXN	1,465,348.40 MXN	1,454,588.95 MXN	+0.19%	60
2026-11-04 06:00 — 2026-11-04 06:19	1,459,406.98 MXN	1,459,097.21 MXN	1,460,227.16 MXN	1,457,968.82 MXN	-0.02%	20