سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-07 23:48 — 2026-11-08 23:48 UTC

أول سعر مسجل: 1,411,376.12 MXN
2026-11-07 23:49 UTC
آخر سعر مسجل: 1,393,977.53 MXN
2026-11-08 23:48 UTC
أعلى سعر مسجل: 1,417,152.88 MXN
2026-11-08 13:24 UTC
أدنى سعر مسجل: 1,378,361.78 MXN
2026-11-08 22:00 UTC
التغير: -17,398.59 MXN
-1.23%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 23:49 — 2026-11-07 23:59	1,411,376.12 MXN	1,411,145.89 MXN	1,411,948.80 MXN	1,411,145.89 MXN	-0.02%	11
2026-11-08 00:00 — 2026-11-08 00:59	1,411,145.89 MXN	1,409,654.26 MXN	1,411,171.69 MXN	1,408,920.82 MXN	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,409,881.44 MXN	1,409,164.95 MXN	1,410,508.38 MXN	1,409,164.95 MXN	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,409,164.95 MXN	1,408,737.24 MXN	1,409,200.07 MXN	1,407,706.75 MXN	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,408,737.24 MXN	1,411,629.88 MXN	1,412,254.88 MXN	1,408,737.24 MXN	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,411,622.34 MXN	1,411,003.96 MXN	1,413,001.70 MXN	1,411,003.96 MXN	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,411,103.39 MXN	1,410,471.84 MXN	1,412,130.37 MXN	1,410,275.35 MXN	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,410,471.84 MXN	1,410,606.73 MXN	1,410,990.56 MXN	1,409,907.05 MXN	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,411,040.84 MXN	1,413,268.24 MXN	1,413,327.25 MXN	1,410,739.15 MXN	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,413,324.90 MXN	1,412,415.70 MXN	1,413,324.90 MXN	1,411,642.73 MXN	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,412,359.59 MXN	1,412,446.00 MXN	1,412,978.06 MXN	1,411,702.38 MXN	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,412,446.00 MXN	1,411,824.21 MXN	1,412,576.87 MXN	1,411,019.66 MXN	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,411,869.75 MXN	1,413,304.27 MXN	1,414,257.05 MXN	1,411,869.75 MXN	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,413,307.22 MXN	1,413,159.98 MXN	1,413,746.69 MXN	1,412,620.00 MXN	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,413,283.82 MXN	1,412,645.00 MXN	1,417,152.88 MXN	1,412,102.79 MXN	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,412,645.00 MXN	1,414,508.85 MXN	1,414,622.99 MXN	1,412,150.81 MXN	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,414,508.85 MXN	1,415,169.58 MXN	1,415,427.22 MXN	1,414,298.06 MXN	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,415,169.58 MXN	1,409,578.06 MXN	1,415,464.40 MXN	1,409,274.31 MXN	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,409,578.06 MXN	1,409,824.52 MXN	1,411,030.09 MXN	1,407,844.97 MXN	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,409,854.52 MXN	1,413,614.39 MXN	1,413,614.39 MXN	1,409,427.60 MXN	+0.27%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,413,328.40 MXN	1,413,170.47 MXN	1,413,328.40 MXN	1,410,963.07 MXN	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,413,061.21 MXN	1,410,071.78 MXN	1,413,061.21 MXN	1,410,071.78 MXN	-0.21%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,409,881.12 MXN	1,380,900.95 MXN	1,409,881.12 MXN	1,380,900.95 MXN	-2.06%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,378,361.78 MXN	1,385,589.32 MXN	1,388,303.71 MXN	1,378,361.78 MXN	+0.52%	60
2026-11-08 23:00 — 2026-11-08 23:48	1,387,055.84 MXN	1,393,977.53 MXN	1,406,698.84 MXN	1,387,055.84 MXN	+0.50%	49