سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-12 23:44 — 2026-11-13 23:44 UTC

أول سعر مسجل: 1,323,758.14 MXN
2026-11-12 23:45 UTC
آخر سعر مسجل: 1,262,450.02 MXN
2026-11-13 23:44 UTC
أعلى سعر مسجل: 1,327,604.40 MXN
2026-11-13 00:07 UTC
أدنى سعر مسجل: 1,257,352.99 MXN
2026-11-13 23:21 UTC
التغير: -61,308.13 MXN
-4.63%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 23:45 — 2026-11-12 23:59	1,323,758.14 MXN	1,326,830.49 MXN	1,327,576.58 MXN	1,323,758.14 MXN	+0.23%	15
2026-11-13 00:00 — 2026-11-13 00:59	1,326,830.49 MXN	1,321,557.13 MXN	1,327,604.40 MXN	1,316,081.88 MXN	-0.40%	60
2026-11-13 01:00 — 2026-11-13 01:59	1,320,903.35 MXN	1,316,226.52 MXN	1,322,112.22 MXN	1,315,067.15 MXN	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	1,316,939.56 MXN	1,306,110.77 MXN	1,316,939.56 MXN	1,300,988.26 MXN	-0.82%	60
2026-11-13 03:00 — 2026-11-13 03:59	1,306,407.75 MXN	1,281,227.07 MXN	1,306,407.75 MXN	1,279,009.88 MXN	-1.93%	60
2026-11-13 04:00 — 2026-11-13 04:59	1,281,227.07 MXN	1,276,508.17 MXN	1,284,827.05 MXN	1,276,373.69 MXN	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,275,611.83 MXN	1,266,443.00 MXN	1,279,588.46 MXN	1,265,530.49 MXN	-0.72%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,266,443.00 MXN	1,284,620.19 MXN	1,284,620.19 MXN	1,264,889.86 MXN	+1.44%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,285,373.05 MXN	1,276,529.00 MXN	1,286,925.30 MXN	1,276,376.06 MXN	-0.69%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,275,363.07 MXN	1,278,851.44 MXN	1,281,112.09 MXN	1,274,997.26 MXN	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,278,344.87 MXN	1,283,951.20 MXN	1,284,195.84 MXN	1,277,355.94 MXN	+0.44%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,284,385.32 MXN	1,289,584.04 MXN	1,290,476.12 MXN	1,284,385.32 MXN	+0.40%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,289,383.36 MXN	1,285,141.10 MXN	1,289,807.51 MXN	1,285,058.98 MXN	-0.33%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,285,491.38 MXN	1,285,839.51 MXN	1,288,308.86 MXN	1,285,491.38 MXN	+0.03%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,285,839.51 MXN	1,289,729.41 MXN	1,296,644.04 MXN	1,284,502.50 MXN	+0.30%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,288,459.73 MXN	1,278,988.23 MXN	1,288,459.73 MXN	1,278,290.05 MXN	-0.74%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,279,758.54 MXN	1,274,118.96 MXN	1,279,878.42 MXN	1,261,929.07 MXN	-0.44%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,276,247.21 MXN	1,273,738.15 MXN	1,276,247.21 MXN	1,268,183.78 MXN	-0.20%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,273,831.11 MXN	1,278,546.75 MXN	1,281,782.40 MXN	1,271,423.67 MXN	+0.37%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,278,553.66 MXN	1,277,432.04 MXN	1,278,553.66 MXN	1,274,790.53 MXN	-0.09%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,277,432.04 MXN	1,278,176.41 MXN	1,279,328.50 MXN	1,276,324.81 MXN	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,278,176.41 MXN	1,275,307.12 MXN	1,279,489.34 MXN	1,274,972.39 MXN	-0.22%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,274,585.62 MXN	1,267,178.20 MXN	1,274,585.62 MXN	1,262,580.91 MXN	-0.58%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,266,903.55 MXN	1,267,669.95 MXN	1,267,669.95 MXN	1,260,911.00 MXN	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:44	1,266,836.30 MXN	1,262,450.02 MXN	1,266,836.30 MXN	1,257,352.99 MXN	-0.35%	45