سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر يوم

الفترة الزمنية: 2026-11-03 13:53 — 2026-11-04 13:53 UTC

أول سعر مسجل: 1,436,605.68 MXN
2026-11-03 13:54 UTC
آخر سعر مسجل: 1,461,200.29 MXN
2026-11-04 13:53 UTC
أعلى سعر مسجل: 1,467,975.09 MXN
2026-11-03 21:48 UTC
أدنى سعر مسجل: 1,427,222.83 MXN
2026-11-04 03:11 UTC
التغير: 24,594.60 MXN
+1.71%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:35.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-03 13:54 — 2026-11-03 13:59	1,436,605.68 MXN	1,435,377.39 MXN	1,436,605.68 MXN	1,435,377.39 MXN	-0.09%	6
2026-11-03 14:00 — 2026-11-03 14:59	1,436,314.73 MXN	1,441,951.12 MXN	1,444,570.23 MXN	1,432,985.94 MXN	+0.39%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,441,269.02 MXN	1,454,425.56 MXN	1,454,425.56 MXN	1,441,269.02 MXN	+0.91%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,453,779.82 MXN	1,458,178.52 MXN	1,458,178.52 MXN	1,449,706.26 MXN	+0.30%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,458,678.68 MXN	1,462,791.06 MXN	1,463,077.10 MXN	1,458,038.23 MXN	+0.28%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,462,791.06 MXN	1,461,001.89 MXN	1,465,638.14 MXN	1,461,001.89 MXN	-0.12%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,461,324.51 MXN	1,459,309.57 MXN	1,462,119.40 MXN	1,459,041.36 MXN	-0.14%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,460,175.56 MXN	1,465,414.45 MXN	1,466,207.41 MXN	1,460,175.56 MXN	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,466,475.80 MXN	1,465,665.84 MXN	1,467,975.09 MXN	1,465,128.09 MXN	-0.06%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,465,781.20 MXN	1,464,112.71 MXN	1,465,781.20 MXN	1,462,443.69 MXN	-0.11%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,464,290.62 MXN	1,458,358.26 MXN	1,466,223.36 MXN	1,458,358.26 MXN	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,457,171.06 MXN	1,451,105.10 MXN	1,457,582.28 MXN	1,446,629.38 MXN	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,450,900.86 MXN	1,449,958.46 MXN	1,453,007.67 MXN	1,445,024.97 MXN	-0.06%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,449,958.46 MXN	1,441,287.86 MXN	1,452,784.19 MXN	1,440,992.28 MXN	-0.60%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,441,287.86 MXN	1,440,150.91 MXN	1,441,287.86 MXN	1,427,222.83 MXN	-0.08%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,441,114.99 MXN	1,457,029.19 MXN	1,457,029.19 MXN	1,440,551.59 MXN	+1.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,458,189.22 MXN	1,460,961.99 MXN	1,465,348.40 MXN	1,454,588.95 MXN	+0.19%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,459,406.98 MXN	1,460,535.14 MXN	1,462,832.63 MXN	1,457,968.82 MXN	+0.08%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,460,535.14 MXN	1,454,758.12 MXN	1,465,284.12 MXN	1,453,813.90 MXN	-0.40%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,454,758.12 MXN	1,460,324.79 MXN	1,461,536.71 MXN	1,454,758.12 MXN	+0.38%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,459,530.46 MXN	1,456,789.09 MXN	1,459,530.46 MXN	1,454,990.71 MXN	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,456,732.49 MXN	1,462,027.37 MXN	1,462,175.54 MXN	1,456,732.49 MXN	+0.36%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,462,289.16 MXN	1,461,113.92 MXN	1,465,599.95 MXN	1,461,113.92 MXN	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,459,733.53 MXN	1,458,992.63 MXN	1,460,322.30 MXN	1,453,833.03 MXN	-0.05%	60
2026-11-04 13:00 — 2026-11-04 13:53	1,459,863.12 MXN	1,461,200.29 MXN	1,464,185.85 MXN	1,459,047.84 MXN	+0.09%	54