سعر البيتكوين BMD (الدولار البرمودي)

اتجاه سعر البيتكوين — BMD · آخر يوم

الفترة الزمنية: 2026-11-04 13:05 — 2026-11-05 13:05 UTC

أول سعر مسجل: 78,283.85 BMD
2026-11-04 13:06 UTC
آخر سعر مسجل: 79,634.95 BMD
2026-11-05 13:05 UTC
أعلى سعر مسجل: 80,878.64 BMD
2026-11-04 22:47 UTC
أدنى سعر مسجل: 78,161.87 BMD
2026-11-04 14:04 UTC
التغير: 1,351.10 BMD
+1.73%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:46.

سعر البيتكوين · الدولار البرمودي (BMD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 13:06 — 2026-11-04 13:59	78,283.85 BMD	78,310.69 BMD	78,395.82 BMD	78,250.82 BMD	+0.03%	54
2026-11-04 14:00 — 2026-11-04 14:59	78,272.68 BMD	79,059.71 BMD	79,413.77 BMD	78,161.87 BMD	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	79,059.71 BMD	80,237.38 BMD	80,825.81 BMD	79,059.71 BMD	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	80,127.19 BMD	80,538.88 BMD	80,632.18 BMD	80,127.19 BMD	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	80,467.60 BMD	80,348.06 BMD	80,492.50 BMD	80,191.48 BMD	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	80,355.48 BMD	80,288.13 BMD	80,614.19 BMD	80,274.44 BMD	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	80,300.72 BMD	80,030.28 BMD	80,310.03 BMD	79,919.71 BMD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	79,982.72 BMD	80,046.46 BMD	80,261.26 BMD	79,935.98 BMD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	80,055.51 BMD	80,164.88 BMD	80,241.13 BMD	80,054.47 BMD	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	80,207.62 BMD	80,675.57 BMD	80,878.64 BMD	80,188.14 BMD	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	80,675.57 BMD	80,472.09 BMD	80,676.25 BMD	80,354.32 BMD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	80,432.14 BMD	80,543.28 BMD	80,743.55 BMD	80,432.14 BMD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	80,487.68 BMD	80,684.94 BMD	80,820.47 BMD	80,239.08 BMD	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	80,676.96 BMD	80,508.97 BMD	80,773.45 BMD	80,503.18 BMD	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	80,501.84 BMD	80,527.24 BMD	80,737.53 BMD	80,490.61 BMD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	80,527.24 BMD	80,504.86 BMD	80,633.90 BMD	80,355.04 BMD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	80,504.86 BMD	80,380.95 BMD	80,539.85 BMD	80,358.89 BMD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	80,393.28 BMD	80,581.01 BMD	80,622.82 BMD	80,352.79 BMD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	80,557.10 BMD	80,273.98 BMD	80,690.88 BMD	80,273.98 BMD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	80,273.98 BMD	80,451.74 BMD	80,584.61 BMD	80,273.98 BMD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	80,451.74 BMD	80,381.38 BMD	80,451.74 BMD	80,258.04 BMD	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	80,395.27 BMD	80,226.99 BMD	80,444.61 BMD	80,217.43 BMD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	80,226.99 BMD	80,327.99 BMD	80,327.99 BMD	80,196.42 BMD	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	80,313.20 BMD	79,584.19 BMD	80,313.20 BMD	79,547.80 BMD	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:05	79,581.06 BMD	79,634.95 BMD	79,634.95 BMD	79,581.06 BMD	+0.07%	6