سعر البيتكوين BMD (الدولار البرمودي)

اتجاه سعر البيتكوين — BMD · آخر يوم

الفترة الزمنية: 2026-11-02 21:59 — 2026-11-03 21:59 UTC

أول سعر مسجل: 76,747.97 BMD
2026-11-02 22:00 UTC
آخر سعر مسجل: 77,828.76 BMD
2026-11-03 21:59 UTC
أعلى سعر مسجل: 77,952.67 BMD
2026-11-03 21:48 UTC
أدنى سعر مسجل: 76,326.69 BMD
2026-11-03 06:16 UTC
التغير: 1,080.79 BMD
+1.41%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · الدولار البرمودي (BMD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 22:00 — 2026-11-02 22:59	76,747.97 BMD	76,791.79 BMD	76,891.02 BMD	76,701.09 BMD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	76,799.53 BMD	76,707.99 BMD	76,799.53 BMD	76,638.69 BMD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	76,707.92 BMD	76,934.43 BMD	77,091.46 BMD	76,591.88 BMD	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	76,939.36 BMD	77,028.13 BMD	77,192.79 BMD	76,939.36 BMD	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	77,021.47 BMD	76,740.66 BMD	77,021.47 BMD	76,740.66 BMD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	76,664.36 BMD	76,833.52 BMD	76,860.77 BMD	76,576.62 BMD	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	76,831.12 BMD	76,838.72 BMD	76,998.16 BMD	76,692.92 BMD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	76,838.72 BMD	76,588.71 BMD	76,846.60 BMD	76,516.17 BMD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	76,538.17 BMD	76,484.66 BMD	76,694.08 BMD	76,326.69 BMD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	76,484.66 BMD	76,754.45 BMD	76,838.06 BMD	76,423.00 BMD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	76,725.29 BMD	76,524.24 BMD	76,725.29 BMD	76,407.01 BMD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	76,524.24 BMD	76,952.85 BMD	76,952.85 BMD	76,524.24 BMD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	76,942.39 BMD	76,974.05 BMD	76,979.77 BMD	76,877.17 BMD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	76,974.05 BMD	76,982.74 BMD	77,140.11 BMD	76,969.78 BMD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	77,000.02 BMD	77,293.55 BMD	77,370.25 BMD	76,907.60 BMD	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	77,304.20 BMD	77,289.75 BMD	77,679.37 BMD	77,224.75 BMD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	77,340.23 BMD	77,256.81 BMD	77,340.23 BMD	77,052.73 BMD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	77,220.26 BMD	77,682.85 BMD	77,682.85 BMD	77,206.03 BMD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	77,648.36 BMD	77,634.58 BMD	77,648.36 BMD	77,320.55 BMD	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	77,661.21 BMD	77,599.65 BMD	77,705.49 BMD	77,585.35 BMD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	77,599.65 BMD	77,492.80 BMD	77,766.67 BMD	77,492.80 BMD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	77,509.92 BMD	77,464.13 BMD	77,587.36 BMD	77,452.25 BMD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	77,510.10 BMD	77,790.35 BMD	77,798.76 BMD	77,510.10 BMD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	77,846.69 BMD	77,828.76 BMD	77,952.67 BMD	77,775.96 BMD	-0.02%	60