سعر البيتكوين BMD (الدولار البرمودي)

اتجاه سعر البيتكوين — BMD · آخر يوم

الفترة الزمنية: 2026-11-02 11:27 — 2026-11-03 11:27 UTC

أول سعر مسجل: 77,804.70 BMD
2026-11-02 11:28 UTC
آخر سعر مسجل: 77,051.07 BMD
2026-11-03 11:27 UTC
أعلى سعر مسجل: 78,072.98 BMD
2026-11-02 13:46 UTC
أدنى سعر مسجل: 76,326.69 BMD
2026-11-03 06:16 UTC
التغير: -753.62 BMD
-0.97%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · الدولار البرمودي (BMD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 11:28 — 2026-11-02 11:59	77,804.70 BMD	77,816.35 BMD	77,845.64 BMD	77,741.26 BMD	+0.01%	32
2026-11-02 12:00 — 2026-11-02 12:59	77,793.63 BMD	77,677.67 BMD	77,976.04 BMD	77,651.95 BMD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	77,677.67 BMD	77,881.16 BMD	78,072.98 BMD	77,550.05 BMD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	77,894.86 BMD	77,714.02 BMD	78,029.82 BMD	77,682.60 BMD	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	77,675.33 BMD	77,548.58 BMD	77,974.30 BMD	77,548.58 BMD	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	77,386.27 BMD	77,392.44 BMD	77,561.07 BMD	77,235.72 BMD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	77,398.30 BMD	77,019.18 BMD	77,462.66 BMD	76,783.39 BMD	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	77,032.18 BMD	76,912.70 BMD	77,261.25 BMD	76,851.91 BMD	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	76,912.70 BMD	76,832.03 BMD	76,924.92 BMD	76,612.68 BMD	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	76,832.03 BMD	76,703.20 BMD	77,052.44 BMD	76,703.20 BMD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	76,671.79 BMD	76,779.48 BMD	76,857.56 BMD	76,671.79 BMD	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	76,747.97 BMD	76,791.79 BMD	76,891.02 BMD	76,701.09 BMD	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	76,799.53 BMD	76,707.99 BMD	76,799.53 BMD	76,638.69 BMD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	76,707.92 BMD	76,934.43 BMD	77,091.46 BMD	76,591.88 BMD	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	76,939.36 BMD	77,028.13 BMD	77,192.79 BMD	76,939.36 BMD	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	77,021.47 BMD	76,740.66 BMD	77,021.47 BMD	76,740.66 BMD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	76,664.36 BMD	76,833.52 BMD	76,860.77 BMD	76,576.62 BMD	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	76,831.12 BMD	76,838.72 BMD	76,998.16 BMD	76,692.92 BMD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	76,838.72 BMD	76,588.71 BMD	76,846.60 BMD	76,516.17 BMD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	76,538.17 BMD	76,484.66 BMD	76,694.08 BMD	76,326.69 BMD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	76,484.66 BMD	76,754.45 BMD	76,838.06 BMD	76,423.00 BMD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	76,725.29 BMD	76,524.24 BMD	76,725.29 BMD	76,407.01 BMD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	76,524.24 BMD	76,952.85 BMD	76,952.85 BMD	76,524.24 BMD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	76,942.39 BMD	76,974.05 BMD	76,979.77 BMD	76,877.17 BMD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:27	76,974.05 BMD	77,051.07 BMD	77,140.11 BMD	76,974.05 BMD	+0.10%	28