سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر يوم

الفترة الزمنية: 2026-11-10 07:49 — 2026-11-11 07:49 UTC

أول سعر مسجل: 87,233.72204802 DOT
2026-11-10 07:50 UTC
آخر سعر مسجل: 88,872.99672860 DOT
2026-11-11 07:49 UTC
أعلى سعر مسجل: 89,066.55289879 DOT
2026-11-11 07:39 UTC
أدنى سعر مسجل: 86,066.23704998 DOT
2026-11-10 15:37 UTC
التغير: 1,639.27468057 DOT
+1.88%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 07:50 — 2026-11-10 07:59	87,233.72204802 DOT	87,333.45190712 DOT	87,343.44532697 DOT	87,233.72204802 DOT	+0.11%	10
2026-11-10 08:00 — 2026-11-10 08:59	87,327.59519164 DOT	87,384.38877232 DOT	87,384.38877232 DOT	87,039.75426261 DOT	+0.07%	60
2026-11-10 09:00 — 2026-11-10 09:59	87,384.38877232 DOT	87,415.47687548 DOT	87,630.53442170 DOT	87,064.37656394 DOT	+0.04%	60
2026-11-10 10:00 — 2026-11-10 10:59	87,403.11722895 DOT	87,278.29791014 DOT	87,658.72574364 DOT	87,259.66657172 DOT	-0.14%	60
2026-11-10 11:00 — 2026-11-10 11:59	87,231.11603243 DOT	86,967.00571010 DOT	87,389.62045565 DOT	86,950.50157783 DOT	-0.30%	60
2026-11-10 12:00 — 2026-11-10 12:59	87,010.38322025 DOT	86,846.47815040 DOT	87,010.38322025 DOT	86,576.43705062 DOT	-0.19%	60
2026-11-10 13:00 — 2026-11-10 13:59	86,910.66773377 DOT	86,758.84356407 DOT	87,380.44110573 DOT	86,758.84356407 DOT	-0.17%	60
2026-11-10 14:00 — 2026-11-10 14:59	86,559.45380352 DOT	86,186.65754721 DOT	86,589.96233076 DOT	86,186.65754721 DOT	-0.43%	60
2026-11-10 15:00 — 2026-11-10 15:59	86,179.22095227 DOT	87,135.21077746 DOT	87,308.92669853 DOT	86,066.23704998 DOT	+1.11%	60
2026-11-10 16:00 — 2026-11-10 16:59	87,047.30677683 DOT	87,513.46416218 DOT	87,513.46416218 DOT	86,613.17554052 DOT	+0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	87,513.46416218 DOT	87,255.72167872 DOT	87,683.87877248 DOT	86,625.86682636 DOT	-0.29%	60
2026-11-10 18:00 — 2026-11-10 18:59	87,217.64132798 DOT	87,424.97910455 DOT	87,481.38389859 DOT	86,788.45066804 DOT	+0.24%	60
2026-11-10 19:00 — 2026-11-10 19:59	87,421.34384323 DOT	87,832.31819642 DOT	88,041.47791846 DOT	87,414.54089480 DOT	+0.47%	60
2026-11-10 20:00 — 2026-11-10 20:59	87,810.92110498 DOT	88,216.21903803 DOT	88,414.92844489 DOT	87,616.15655985 DOT	+0.46%	60
2026-11-10 21:00 — 2026-11-10 21:59	88,153.34852993 DOT	87,567.36172855 DOT	88,393.71595184 DOT	87,567.36172855 DOT	-0.66%	60
2026-11-10 22:00 — 2026-11-10 22:59	87,563.14067520 DOT	87,387.27964939 DOT	87,672.31958033 DOT	87,293.34546691 DOT	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	87,387.27964939 DOT	87,463.94183320 DOT	87,767.58340321 DOT	87,381.45515523 DOT	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	87,501.71921090 DOT	87,127.34742365 DOT	87,501.71921090 DOT	86,809.61637770 DOT	-0.43%	60
2026-11-11 01:00 — 2026-11-11 01:59	87,127.34742365 DOT	87,164.24198439 DOT	87,359.71295817 DOT	86,939.01918625 DOT	+0.04%	60
2026-11-11 02:00 — 2026-11-11 02:59	87,181.64442285 DOT	87,078.30911008 DOT	87,587.85675296 DOT	86,836.06801666 DOT	-0.12%	60
2026-11-11 03:00 — 2026-11-11 03:59	87,078.30911008 DOT	87,167.08698115 DOT	87,277.96574910 DOT	87,055.92757895 DOT	+0.10%	60
2026-11-11 04:00 — 2026-11-11 04:59	87,196.80535089 DOT	87,255.92626949 DOT	87,312.58145011 DOT	87,002.21456289 DOT	+0.07%	60
2026-11-11 05:00 — 2026-11-11 05:59	87,286.31727347 DOT	87,522.73637313 DOT	87,591.32020572 DOT	87,249.24541149 DOT	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	87,489.47163244 DOT	88,192.54253815 DOT	88,362.68343463 DOT	87,487.61777199 DOT	+0.80%	60
2026-11-11 07:00 — 2026-11-11 07:49	88,295.17117010 DOT	88,872.99672860 DOT	89,066.55289879 DOT	88,264.85281979 DOT	+0.65%	50