سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر يوم

الفترة الزمنية: 2026-11-03 06:44 — 2026-11-04 06:44 UTC

أول سعر مسجل: 82,189.01461492 DOT
2026-11-03 06:45 UTC
آخر سعر مسجل: 82,501.12863811 DOT
2026-11-04 06:44 UTC
أعلى سعر مسجل: 83,251.57899906 DOT
2026-11-04 00:38 UTC
أدنى سعر مسجل: 81,406.33777981 DOT
2026-11-03 11:50 UTC
التغير: 312.11402320 DOT
+0.38%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-03 06:45 — 2026-11-03 06:59	82,189.01461492 DOT	82,233.57210860 DOT	82,250.16510616 DOT	82,177.63209889 DOT	+0.05%	15
2026-11-03 07:00 — 2026-11-03 07:59	82,233.57210860 DOT	82,256.83941939 DOT	82,281.88520554 DOT	82,065.33715571 DOT	+0.03%	60
2026-11-03 08:00 — 2026-11-03 08:59	82,293.25973685 DOT	82,224.41960108 DOT	82,636.40002415 DOT	82,224.41960108 DOT	-0.08%	60
2026-11-03 09:00 — 2026-11-03 09:59	82,224.41960108 DOT	82,472.96235832 DOT	82,475.07900552 DOT	81,932.65210260 DOT	+0.30%	60
2026-11-03 10:00 — 2026-11-03 10:59	82,515.40100634 DOT	82,283.62302782 DOT	82,607.70364709 DOT	82,135.82559637 DOT	-0.28%	60
2026-11-03 11:00 — 2026-11-03 11:59	82,283.62302782 DOT	81,505.80645407 DOT	82,329.37119295 DOT	81,406.33777981 DOT	-0.95%	60
2026-11-03 12:00 — 2026-11-03 12:59	81,601.55665429 DOT	81,768.79055929 DOT	82,088.75475970 DOT	81,568.10787252 DOT	+0.20%	60
2026-11-03 13:00 — 2026-11-03 13:59	81,776.55340818 DOT	82,196.08370450 DOT	82,440.29646886 DOT	81,776.55340818 DOT	+0.51%	60
2026-11-03 14:00 — 2026-11-03 14:59	82,091.76558011 DOT	82,255.84941123 DOT	82,345.16389346 DOT	82,020.22990670 DOT	+0.20%	60
2026-11-03 15:00 — 2026-11-03 15:59	82,261.24454468 DOT	82,521.65526953 DOT	82,590.33399637 DOT	82,261.24454468 DOT	+0.32%	60
2026-11-03 16:00 — 2026-11-03 16:59	82,494.22341327 DOT	82,912.91835931 DOT	82,912.91835931 DOT	82,466.96173653 DOT	+0.51%	60
2026-11-03 17:00 — 2026-11-03 17:59	82,935.44809430 DOT	83,005.77744836 DOT	83,169.58595486 DOT	82,775.95490132 DOT	+0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	83,005.77744836 DOT	82,307.42995132 DOT	83,005.77744836 DOT	82,307.42995132 DOT	-0.84%	60
2026-11-03 19:00 — 2026-11-03 19:59	82,365.33742700 DOT	82,165.15092088 DOT	82,365.33742700 DOT	82,021.79495803 DOT	-0.24%	60
2026-11-03 20:00 — 2026-11-03 20:59	82,238.86448596 DOT	82,609.35133548 DOT	82,665.58934371 DOT	82,188.00660998 DOT	+0.45%	60
2026-11-03 21:00 — 2026-11-03 21:59	82,659.90119250 DOT	82,532.90269656 DOT	82,659.90119250 DOT	82,385.97249670 DOT	-0.15%	60
2026-11-03 22:00 — 2026-11-03 22:59	82,563.13682173 DOT	82,431.92975518 DOT	82,775.31403051 DOT	82,431.92975518 DOT	-0.16%	60
2026-11-03 23:00 — 2026-11-03 23:59	82,444.68534313 DOT	82,423.02162087 DOT	82,527.34664193 DOT	82,220.45503901 DOT	-0.03%	60
2026-11-04 00:00 — 2026-11-04 00:59	82,447.36319038 DOT	82,840.66807354 DOT	83,251.57899906 DOT	82,381.38561622 DOT	+0.48%	60
2026-11-04 01:00 — 2026-11-04 01:59	82,843.82952206 DOT	82,994.75570816 DOT	83,111.60574289 DOT	82,757.89092829 DOT	+0.18%	60
2026-11-04 02:00 — 2026-11-04 02:59	82,994.75570816 DOT	82,613.00192022 DOT	83,020.21506331 DOT	82,532.11734223 DOT	-0.46%	60
2026-11-04 03:00 — 2026-11-04 03:59	82,613.00192022 DOT	82,916.59540648 DOT	83,158.59581802 DOT	82,552.29604987 DOT	+0.37%	60
2026-11-04 04:00 — 2026-11-04 04:59	82,944.48370028 DOT	82,887.88171486 DOT	83,174.87156140 DOT	82,626.43487797 DOT	-0.07%	60
2026-11-04 05:00 — 2026-11-04 05:59	82,937.71234841 DOT	82,706.24310076 DOT	83,111.92620883 DOT	82,580.07497164 DOT	-0.28%	60
2026-11-04 06:00 — 2026-11-04 06:44	82,681.26868741 DOT	82,501.12863811 DOT	82,681.26868741 DOT	82,382.43898643 DOT	-0.22%	45