سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر يوم

الفترة الزمنية: 2026-11-13 23:11 — 2026-11-14 23:11 UTC

أول سعر مسجل: 83,685.83402112 DOT
2026-11-13 23:12 UTC
آخر سعر مسجل: 91,732.04022231 DOT
2026-11-14 23:11 UTC
أعلى سعر مسجل: 92,398.89929368 DOT
2026-11-14 21:16 UTC
أدنى سعر مسجل: 83,413.52040348 DOT
2026-11-14 00:10 UTC
التغير: 8,046.20620119 DOT
+9.61%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 23:12 — 2026-11-13 23:59	83,685.83402112 DOT	83,454.66243541 DOT	83,820.43151306 DOT	83,454.66243541 DOT	-0.28%	48
2026-11-14 00:00 — 2026-11-14 00:59	83,474.19022612 DOT	83,768.61181605 DOT	83,768.61181605 DOT	83,413.52040348 DOT	+0.35%	60
2026-11-14 01:00 — 2026-11-14 01:59	83,767.24161920 DOT	84,310.59450224 DOT	84,310.59450224 DOT	83,767.24161920 DOT	+0.65%	60
2026-11-14 02:00 — 2026-11-14 02:59	84,341.84879006 DOT	84,932.56962799 DOT	85,087.73061116 DOT	84,341.84879006 DOT	+0.70%	60
2026-11-14 03:00 — 2026-11-14 03:59	84,932.56962799 DOT	84,441.92545424 DOT	84,932.56962799 DOT	84,360.48868905 DOT	-0.58%	60
2026-11-14 04:00 — 2026-11-14 04:59	84,441.92545424 DOT	84,205.66885622 DOT	84,441.92545424 DOT	84,052.25165172 DOT	-0.28%	60
2026-11-14 05:00 — 2026-11-14 05:59	84,230.23323704 DOT	83,921.07236395 DOT	84,412.89966822 DOT	83,831.08083717 DOT	-0.37%	60
2026-11-14 06:00 — 2026-11-14 06:59	83,972.88226995 DOT	85,146.28066197 DOT	85,245.09492835 DOT	83,972.88226995 DOT	+1.40%	60
2026-11-14 07:00 — 2026-11-14 07:59	85,240.75708642 DOT	85,658.83978659 DOT	85,838.17300554 DOT	85,203.18780325 DOT	+0.49%	60
2026-11-14 08:00 — 2026-11-14 08:59	85,725.39076934 DOT	85,595.38695279 DOT	85,944.40978096 DOT	85,472.24855119 DOT	-0.15%	60
2026-11-14 09:00 — 2026-11-14 09:59	85,506.67405843 DOT	85,565.17289506 DOT	85,603.93251960 DOT	85,330.23051965 DOT	+0.07%	60
2026-11-14 10:00 — 2026-11-14 10:59	85,593.33237476 DOT	85,726.85281474 DOT	85,738.95333391 DOT	85,374.25350214 DOT	+0.16%	60
2026-11-14 11:00 — 2026-11-14 11:59	85,726.85281474 DOT	85,207.90282313 DOT	85,773.95847728 DOT	85,207.90282313 DOT	-0.61%	60
2026-11-14 12:00 — 2026-11-14 12:59	85,242.93221447 DOT	85,502.44643443 DOT	85,637.52346637 DOT	85,221.34217374 DOT	+0.30%	60
2026-11-14 13:00 — 2026-11-14 13:59	85,431.80132889 DOT	85,555.08993864 DOT	85,669.93449235 DOT	85,220.71887892 DOT	+0.14%	60
2026-11-14 14:00 — 2026-11-14 14:59	85,607.93806036 DOT	85,900.94717131 DOT	86,422.55377502 DOT	85,607.93806036 DOT	+0.34%	60
2026-11-14 15:00 — 2026-11-14 15:59	85,970.05059573 DOT	85,838.54263589 DOT	86,012.64672315 DOT	85,624.34070967 DOT	-0.15%	60
2026-11-14 16:00 — 2026-11-14 16:59	85,838.54263589 DOT	87,290.27066851 DOT	87,419.87984677 DOT	85,838.54263589 DOT	+1.69%	60
2026-11-14 17:00 — 2026-11-14 17:59	87,290.27066851 DOT	87,411.87947251 DOT	87,411.87947251 DOT	86,658.50763223 DOT	+0.14%	60
2026-11-14 18:00 — 2026-11-14 18:59	87,526.11060714 DOT	87,297.98105353 DOT	87,824.02427706 DOT	87,297.98105353 DOT	-0.26%	60
2026-11-14 19:00 — 2026-11-14 19:59	87,090.01880168 DOT	88,094.77844374 DOT	88,094.77844374 DOT	87,055.98659682 DOT	+1.15%	60
2026-11-14 20:00 — 2026-11-14 20:59	88,094.77844374 DOT	91,245.86698524 DOT	91,668.67878228 DOT	87,996.98067045 DOT	+3.58%	60
2026-11-14 21:00 — 2026-11-14 21:59	91,245.86698524 DOT	91,707.10735562 DOT	92,398.89929368 DOT	91,151.84398959 DOT	+0.51%	60
2026-11-14 22:00 — 2026-11-14 22:59	91,692.19153700 DOT	91,822.76554339 DOT	92,271.09905455 DOT	91,288.96443969 DOT	+0.14%	60
2026-11-14 23:00 — 2026-11-14 23:11	91,788.02780876 DOT	91,732.04022231 DOT	91,818.47681056 DOT	91,639.01169888 DOT	-0.06%	12