سعر البيتكوين ETH (إيثيريوم)

اتجاه سعر البيتكوين — ETH · آخر يوم

الفترة الزمنية: 2026-11-06 04:18 — 2026-11-07 04:18 UTC

أول سعر مسجل: 33.90193915 ETH
2026-11-06 04:18 UTC
آخر سعر مسجل: 33.82744895 ETH
2026-11-07 04:17 UTC
أعلى سعر مسجل: 34.05915228 ETH
2026-11-06 17:45 UTC
أدنى سعر مسجل: 33.80653894 ETH
2026-11-07 03:40 UTC
التغير: -0.07449020 ETH
-0.22%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · إيثيريوم (ETH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-06 04:18 — 2026-11-06 04:59	33.90193915 ETH	33.93877356 ETH	33.95368823 ETH	33.90193915 ETH	+0.11%	42
2026-11-06 05:00 — 2026-11-06 05:59	33.93757969 ETH	34.00936506 ETH	34.02464292 ETH	33.93385011 ETH	+0.21%	60
2026-11-06 06:00 — 2026-11-06 06:59	34.01368158 ETH	33.95618482 ETH	34.03590275 ETH	33.93566398 ETH	-0.17%	60
2026-11-06 07:00 — 2026-11-06 07:59	33.95618482 ETH	33.92680209 ETH	34.00689323 ETH	33.91655728 ETH	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	33.92073298 ETH	33.98687008 ETH	33.98973204 ETH	33.92073298 ETH	+0.19%	60
2026-11-06 09:00 — 2026-11-06 09:59	33.98310182 ETH	34.00549916 ETH	34.00549916 ETH	33.94664134 ETH	+0.07%	60
2026-11-06 10:00 — 2026-11-06 10:59	34.01299064 ETH	34.00718295 ETH	34.03020728 ETH	34.00209335 ETH	-0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	34.00718295 ETH	33.94667955 ETH	34.01445465 ETH	33.92441123 ETH	-0.18%	60
2026-11-06 12:00 — 2026-11-06 12:59	33.94667955 ETH	33.97260217 ETH	33.98889513 ETH	33.92730848 ETH	+0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	33.96802397 ETH	33.92580418 ETH	33.96802397 ETH	33.87087514 ETH	-0.12%	60
2026-11-06 14:00 — 2026-11-06 14:59	33.93110569 ETH	33.90323194 ETH	33.96838352 ETH	33.86498434 ETH	-0.08%	60
2026-11-06 15:00 — 2026-11-06 15:59	33.86953384 ETH	33.99638469 ETH	34.04414716 ETH	33.86953384 ETH	+0.37%	60
2026-11-06 16:00 — 2026-11-06 16:59	33.98909098 ETH	33.98856807 ETH	34.02296397 ETH	33.96823667 ETH	0.00%	60
2026-11-06 17:00 — 2026-11-06 17:59	33.97942383 ETH	34.02049033 ETH	34.05915228 ETH	33.97942383 ETH	+0.12%	60
2026-11-06 18:00 — 2026-11-06 18:59	34.03010931 ETH	33.97441789 ETH	34.05147356 ETH	33.97006287 ETH	-0.16%	60
2026-11-06 19:00 — 2026-11-06 19:59	33.97310440 ETH	33.94988852 ETH	33.99845490 ETH	33.93617578 ETH	-0.07%	60
2026-11-06 20:00 — 2026-11-06 20:59	33.94992755 ETH	34.02132719 ETH	34.02132719 ETH	33.94763809 ETH	+0.21%	60
2026-11-06 21:00 — 2026-11-06 21:59	34.02269491 ETH	33.93002389 ETH	34.03499076 ETH	33.93002389 ETH	-0.27%	60
2026-11-06 22:00 — 2026-11-06 22:59	33.93002389 ETH	33.90706621 ETH	33.93743670 ETH	33.85689326 ETH	-0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	33.90706621 ETH	33.90987481 ETH	33.94569382 ETH	33.88202399 ETH	+0.01%	60
2026-11-07 00:00 — 2026-11-07 00:59	33.90987481 ETH	33.88375488 ETH	33.90987481 ETH	33.86162698 ETH	-0.08%	60
2026-11-07 01:00 — 2026-11-07 01:59	33.88353689 ETH	33.85151855 ETH	33.88684997 ETH	33.82910325 ETH	-0.09%	60
2026-11-07 02:00 — 2026-11-07 02:59	33.85893559 ETH	33.84321443 ETH	33.85893559 ETH	33.82247925 ETH	-0.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	33.84189853 ETH	33.81334500 ETH	33.85056577 ETH	33.80653894 ETH	-0.08%	60
2026-11-07 04:00 — 2026-11-07 04:17	33.81334500 ETH	33.82744895 ETH	33.83356312 ETH	33.80898301 ETH	+0.04%	18