سعر البيتكوين ETH (إيثيريوم)

اتجاه سعر البيتكوين — ETH · آخر يوم

الفترة الزمنية: 2026-11-14 00:50 — 2026-11-15 00:50 UTC

أول سعر مسجل: 35.38528319 ETH
2026-11-14 00:51 UTC
آخر سعر مسجل: 36.36840442 ETH
2026-11-15 00:50 UTC
أعلى سعر مسجل: 36.52730576 ETH
2026-11-14 23:14 UTC
أدنى سعر مسجل: 35.18347616 ETH
2026-11-14 09:47 UTC
التغير: 0.98312123 ETH
+2.78%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · إيثيريوم (ETH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-14 00:51 — 2026-11-14 00:59	35.38528319 ETH	35.35931468 ETH	35.38528319 ETH	35.35931468 ETH	-0.07%	9
2026-11-14 01:00 — 2026-11-14 01:59	35.36192478 ETH	35.40867742 ETH	35.42040365 ETH	35.35414721 ETH	+0.13%	60
2026-11-14 02:00 — 2026-11-14 02:59	35.42142885 ETH	35.39936951 ETH	35.56532589 ETH	35.38211219 ETH	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	35.39936951 ETH	35.43195676 ETH	35.45389743 ETH	35.35924668 ETH	+0.09%	60
2026-11-14 04:00 — 2026-11-14 04:59	35.43195676 ETH	35.32207663 ETH	35.43195676 ETH	35.30420634 ETH	-0.31%	60
2026-11-14 05:00 — 2026-11-14 05:59	35.32803836 ETH	35.26856035 ETH	35.37388254 ETH	35.26856035 ETH	-0.17%	60
2026-11-14 06:00 — 2026-11-14 06:59	35.26492580 ETH	35.36611717 ETH	35.38529868 ETH	35.26492580 ETH	+0.29%	60
2026-11-14 07:00 — 2026-11-14 07:59	35.36895680 ETH	35.37912048 ETH	35.45672259 ETH	35.36895680 ETH	+0.03%	60
2026-11-14 08:00 — 2026-11-14 08:59	35.38785905 ETH	35.34266427 ETH	35.40584710 ETH	35.29705509 ETH	-0.13%	60
2026-11-14 09:00 — 2026-11-14 09:59	35.34792563 ETH	35.22201374 ETH	35.35141748 ETH	35.18347616 ETH	-0.36%	60
2026-11-14 10:00 — 2026-11-14 10:59	35.23120349 ETH	35.25836135 ETH	35.26190573 ETH	35.21562360 ETH	+0.08%	60
2026-11-14 11:00 — 2026-11-14 11:59	35.25836135 ETH	35.21584386 ETH	35.27511561 ETH	35.20510836 ETH	-0.12%	60
2026-11-14 12:00 — 2026-11-14 12:59	35.21977603 ETH	35.28200497 ETH	35.30451921 ETH	35.21030515 ETH	+0.18%	60
2026-11-14 13:00 — 2026-11-14 13:59	35.25589797 ETH	35.30432721 ETH	35.31185661 ETH	35.25216433 ETH	+0.14%	60
2026-11-14 14:00 — 2026-11-14 14:59	35.29948754 ETH	35.57683326 ETH	35.67908080 ETH	35.29181637 ETH	+0.79%	60
2026-11-14 15:00 — 2026-11-14 15:59	35.57380683 ETH	35.70371751 ETH	35.72951240 ETH	35.54125827 ETH	+0.37%	60
2026-11-14 16:00 — 2026-11-14 16:59	35.70371751 ETH	35.82241377 ETH	35.89200716 ETH	35.70099296 ETH	+0.33%	60
2026-11-14 17:00 — 2026-11-14 17:59	35.82241377 ETH	35.77039300 ETH	35.87832355 ETH	35.58769656 ETH	-0.15%	60
2026-11-14 18:00 — 2026-11-14 18:59	35.77681795 ETH	35.80867558 ETH	35.89364302 ETH	35.75979371 ETH	+0.09%	60
2026-11-14 19:00 — 2026-11-14 19:59	35.79361055 ETH	35.81961345 ETH	35.85282415 ETH	35.78358234 ETH	+0.07%	60
2026-11-14 20:00 — 2026-11-14 20:59	35.81961345 ETH	36.23427141 ETH	36.27831700 ETH	35.81475148 ETH	+1.16%	60
2026-11-14 21:00 — 2026-11-14 21:59	36.23427141 ETH	36.34844041 ETH	36.41854026 ETH	36.20465875 ETH	+0.32%	60
2026-11-14 22:00 — 2026-11-14 22:59	36.37056929 ETH	36.41385031 ETH	36.49685513 ETH	36.27909481 ETH	+0.12%	60
2026-11-14 23:00 — 2026-11-14 23:59	36.42006123 ETH	36.24333305 ETH	36.52730576 ETH	36.21836715 ETH	-0.49%	60
2026-11-15 00:00 — 2026-11-15 00:50	36.25121248 ETH	36.36840442 ETH	36.42051621 ETH	36.23126159 ETH	+0.32%	51