سعر البيتكوين AUD (الدولار الأسترالي)

اتجاه سعر البيتكوين — AUD · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 14:12 — 2026-10-10 17:12 UTC

أول سعر مسجل: 118,444.22 AUD
2026-10-10 14:13 UTC
آخر سعر مسجل: 118,834.96 AUD
2026-10-10 17:12 UTC
أعلى سعر مسجل: 118,840.22 AUD
2026-10-10 16:44 UTC
أدنى سعر مسجل: 118,444.22 AUD
2026-10-10 14:13 UTC
التغير: 390.74 AUD
+0.33%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الدولار الأسترالي (AUD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 14:13 — 2026-10-10 14:15	118,444.22 AUD	118,455.48 AUD	118,455.48 AUD	118,444.22 AUD	+0.01%	3
2026-10-10 14:16 — 2026-10-10 14:23	118,449.06 AUD	118,470.61 AUD	118,478.78 AUD	118,449.06 AUD	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	118,469.19 AUD	118,577.74 AUD	118,577.74 AUD	118,469.19 AUD	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	118,589.33 AUD	118,704.39 AUD	118,704.39 AUD	118,589.33 AUD	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	118,752.31 AUD	118,780.87 AUD	118,791.82 AUD	118,752.31 AUD	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	118,809.16 AUD	118,713.23 AUD	118,809.16 AUD	118,704.32 AUD	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	118,759.28 AUD	118,723.37 AUD	118,759.28 AUD	118,720.41 AUD	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	118,723.37 AUD	118,734.58 AUD	118,802.86 AUD	118,723.37 AUD	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	118,748.28 AUD	118,697.70 AUD	118,748.28 AUD	118,687.77 AUD	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	118,697.70 AUD	118,696.43 AUD	118,706.61 AUD	118,685.34 AUD	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	118,696.43 AUD	118,757.17 AUD	118,770.22 AUD	118,696.43 AUD	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	118,757.17 AUD	118,779.33 AUD	118,785.21 AUD	118,757.17 AUD	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	118,779.72 AUD	118,813.38 AUD	118,813.38 AUD	118,779.72 AUD	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	118,816.56 AUD	118,730.65 AUD	118,816.56 AUD	118,730.35 AUD	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	118,730.65 AUD	118,795.73 AUD	118,798.89 AUD	118,730.65 AUD	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	118,747.58 AUD	118,777.52 AUD	118,777.52 AUD	118,733.62 AUD	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	118,777.52 AUD	118,820.76 AUD	118,838.56 AUD	118,777.52 AUD	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	118,820.76 AUD	118,768.47 AUD	118,820.76 AUD	118,768.47 AUD	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	118,748.41 AUD	118,798.60 AUD	118,799.90 AUD	118,748.41 AUD	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	118,798.60 AUD	118,814.86 AUD	118,840.22 AUD	118,798.60 AUD	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	118,811.97 AUD	118,807.94 AUD	118,811.97 AUD	118,807.94 AUD	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	118,795.73 AUD	118,767.69 AUD	118,795.73 AUD	118,752.14 AUD	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	118,758.54 AUD	118,833.81 AUD	118,837.14 AUD	118,758.54 AUD	+0.06%	8
2026-10-10 17:12	118,834.96 AUD	118,834.96 AUD	118,834.96 AUD	118,834.96 AUD	—	1