سعر البيتكوين AUD (الدولار الأسترالي)

اتجاه سعر البيتكوين — AUD · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 09:26 — 2026-10-10 12:26 UTC

أول سعر مسجل: 118,584.50 AUD
2026-10-10 09:27 UTC
آخر سعر مسجل: 118,550.04 AUD
2026-10-10 12:26 UTC
أعلى سعر مسجل: 118,632.99 AUD
2026-10-10 09:39 UTC
أدنى سعر مسجل: 118,447.02 AUD
2026-10-10 11:37 UTC
التغير: -34.45 AUD
-0.03%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · الدولار الأسترالي (AUD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 09:27	118,584.50 AUD	118,584.50 AUD	118,584.50 AUD	118,584.50 AUD	—	1
2026-10-10 09:28 — 2026-10-10 09:35	118,584.50 AUD	118,609.68 AUD	118,616.28 AUD	118,584.50 AUD	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	118,617.65 AUD	118,612.60 AUD	118,632.99 AUD	118,612.60 AUD	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	118,600.91 AUD	118,548.31 AUD	118,600.91 AUD	118,548.31 AUD	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	118,530.69 AUD	118,526.62 AUD	118,530.69 AUD	118,516.79 AUD	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	118,522.64 AUD	118,550.87 AUD	118,550.87 AUD	118,522.64 AUD	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	118,550.87 AUD	118,488.78 AUD	118,550.87 AUD	118,475.38 AUD	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	118,492.94 AUD	118,498.57 AUD	118,501.09 AUD	118,492.94 AUD	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	118,498.57 AUD	118,463.71 AUD	118,498.57 AUD	118,455.48 AUD	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	118,459.09 AUD	118,483.31 AUD	118,483.31 AUD	118,453.71 AUD	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	118,483.31 AUD	118,473.30 AUD	118,483.31 AUD	118,457.02 AUD	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	118,473.30 AUD	118,528.43 AUD	118,528.43 AUD	118,473.30 AUD	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	118,528.43 AUD	118,542.63 AUD	118,542.63 AUD	118,528.43 AUD	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	118,538.09 AUD	118,512.77 AUD	118,538.09 AUD	118,512.77 AUD	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	118,512.77 AUD	118,461.66 AUD	118,512.77 AUD	118,461.59 AUD	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	118,461.66 AUD	118,470.90 AUD	118,472.18 AUD	118,459.80 AUD	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	118,470.90 AUD	118,472.27 AUD	118,472.27 AUD	118,469.63 AUD	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	118,458.52 AUD	118,533.62 AUD	118,533.62 AUD	118,447.02 AUD	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	118,541.98 AUD	118,579.45 AUD	118,592.48 AUD	118,541.98 AUD	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	118,579.89 AUD	118,602.76 AUD	118,602.85 AUD	118,579.89 AUD	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	118,603.73 AUD	118,552.62 AUD	118,603.73 AUD	118,544.94 AUD	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	118,554.09 AUD	118,560.80 AUD	118,560.80 AUD	118,547.02 AUD	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	118,572.99 AUD	118,555.13 AUD	118,574.35 AUD	118,555.13 AUD	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:26	118,548.31 AUD	118,550.04 AUD	118,550.04 AUD	118,548.31 AUD	+0.00%	3