سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 40 دقائق

الفترة الزمنية: 2026-10-16 10:40 — 2026-10-16 11:20 UTC

أول سعر مسجل: 10,093,325.87 BDT
2026-10-16 10:41 UTC
آخر سعر مسجل: 10,153,380.85 BDT
2026-10-16 11:20 UTC
أعلى سعر مسجل: 10,154,090.07 BDT
2026-10-16 11:19 UTC
أدنى سعر مسجل: 10,093,325.87 BDT
2026-10-16 10:41 UTC
التغير: 60,054.97 BDT
+0.59%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 10:41	10,093,325.87 BDT	10,093,325.87 BDT	10,093,325.87 BDT	10,093,325.87 BDT	—	1
2026-10-16 10:42 — 2026-10-16 10:43	10,100,868.58 BDT	10,100,868.58 BDT	10,100,868.58 BDT	10,100,868.58 BDT	0.00%	2
2026-10-16 10:44 — 2026-10-16 10:45	10,107,792.20 BDT	10,108,932.91 BDT	10,108,932.91 BDT	10,107,792.20 BDT	+0.01%	2
2026-10-16 10:46 — 2026-10-16 10:47	10,108,932.91 BDT	10,105,113.38 BDT	10,108,932.91 BDT	10,105,113.38 BDT	-0.04%	2
2026-10-16 10:48 — 2026-10-16 10:49	10,105,113.38 BDT	10,102,195.20 BDT	10,105,113.38 BDT	10,102,195.20 BDT	-0.03%	2
2026-10-16 10:50 — 2026-10-16 10:51	10,102,195.20 BDT	10,100,077.02 BDT	10,102,195.20 BDT	10,100,077.02 BDT	-0.02%	2
2026-10-16 10:52 — 2026-10-16 10:53	10,100,077.02 BDT	10,100,326.67 BDT	10,100,326.67 BDT	10,100,077.02 BDT	+0.00%	2
2026-10-16 10:54 — 2026-10-16 10:55	10,100,326.67 BDT	10,100,059.47 BDT	10,100,326.67 BDT	10,100,059.47 BDT	0.00%	2
2026-10-16 10:56 — 2026-10-16 10:57	10,103,478.12 BDT	10,103,478.12 BDT	10,103,478.12 BDT	10,103,478.12 BDT	0.00%	2
2026-10-16 10:58 — 2026-10-16 10:59	10,106,445.50 BDT	10,106,445.50 BDT	10,106,445.50 BDT	10,106,445.50 BDT	0.00%	2
2026-10-16 11:00 — 2026-10-16 11:01	10,110,332.48 BDT	10,110,332.48 BDT	10,110,332.48 BDT	10,110,332.48 BDT	0.00%	2
2026-10-16 11:02 — 2026-10-16 11:03	10,104,915.36 BDT	10,104,915.36 BDT	10,104,915.36 BDT	10,104,915.36 BDT	0.00%	2
2026-10-16 11:04 — 2026-10-16 11:05	10,111,038.03 BDT	10,108,165.34 BDT	10,111,038.03 BDT	10,108,165.34 BDT	-0.03%	2
2026-10-16 11:06 — 2026-10-16 11:07	10,108,165.34 BDT	10,114,700.88 BDT	10,114,700.88 BDT	10,108,165.34 BDT	+0.06%	2
2026-10-16 11:08 — 2026-10-16 11:09	10,114,700.88 BDT	10,115,015.62 BDT	10,115,015.62 BDT	10,114,700.88 BDT	+0.00%	2
2026-10-16 11:10 — 2026-10-16 11:11	10,115,829.71 BDT	10,115,829.71 BDT	10,115,829.71 BDT	10,115,829.71 BDT	0.00%	2
2026-10-16 11:12 — 2026-10-16 11:13	10,117,884.02 BDT	10,117,884.02 BDT	10,117,884.02 BDT	10,117,884.02 BDT	0.00%	2
2026-10-16 11:14 — 2026-10-16 11:15	10,135,053.79 BDT	10,138,575.00 BDT	10,138,575.00 BDT	10,135,053.79 BDT	+0.03%	2
2026-10-16 11:16 — 2026-10-16 11:17	10,138,575.00 BDT	10,153,009.78 BDT	10,153,009.78 BDT	10,138,575.00 BDT	+0.14%	2
2026-10-16 11:18 — 2026-10-16 11:19	10,153,009.78 BDT	10,154,090.07 BDT	10,154,090.07 BDT	10,153,009.78 BDT	+0.01%	2
2026-10-16 11:20	10,153,380.85 BDT	10,153,380.85 BDT	10,153,380.85 BDT	10,153,380.85 BDT	—	1