سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 40 دقائق

الفترة الزمنية: 2026-10-13 00:17 — 2026-10-13 00:57 UTC

أول سعر مسجل: 6,507.29104312 LINK
2026-10-13 00:18 UTC
آخر سعر مسجل: 6,580.37921999 LINK
2026-10-13 00:57 UTC
أعلى سعر مسجل: 6,593.48120459 LINK
2026-10-13 00:55 UTC
أدنى سعر مسجل: 6,507.29104312 LINK
2026-10-13 00:18 UTC
التغير: 73.08817687 LINK
+1.12%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 00:18 — 2026-10-13 00:19	6,507.29104312 LINK	6,507.29104312 LINK	6,507.29104312 LINK	6,507.29104312 LINK	0.00%	2
2026-10-13 00:20 — 2026-10-13 00:21	6,522.49007860 LINK	6,522.49007860 LINK	6,522.49007860 LINK	6,522.49007860 LINK	0.00%	2
2026-10-13 00:22 — 2026-10-13 00:23	6,527.60394592 LINK	6,525.73301996 LINK	6,527.60394592 LINK	6,525.73301996 LINK	-0.03%	2
2026-10-13 00:24 — 2026-10-13 00:25	6,527.42299685 LINK	6,527.42299685 LINK	6,527.42299685 LINK	6,527.42299685 LINK	0.00%	2
2026-10-13 00:26 — 2026-10-13 00:27	6,517.49963157 LINK	6,519.68099556 LINK	6,519.68099556 LINK	6,517.49963157 LINK	+0.03%	2
2026-10-13 00:28 — 2026-10-13 00:29	6,519.68099556 LINK	6,516.57975303 LINK	6,519.68099556 LINK	6,516.57975303 LINK	-0.05%	2
2026-10-13 00:30 — 2026-10-13 00:31	6,516.57975303 LINK	6,527.33443974 LINK	6,527.33443974 LINK	6,516.57975303 LINK	+0.17%	2
2026-10-13 00:32 — 2026-10-13 00:33	6,528.91224411 LINK	6,538.26051815 LINK	6,538.26051815 LINK	6,528.91224411 LINK	+0.14%	2
2026-10-13 00:34 — 2026-10-13 00:35	6,538.26051815 LINK	6,544.26984586 LINK	6,544.26984586 LINK	6,538.26051815 LINK	+0.09%	2
2026-10-13 00:36 — 2026-10-13 00:37	6,544.26984586 LINK	6,521.18704612 LINK	6,544.26984586 LINK	6,521.18704612 LINK	-0.35%	2
2026-10-13 00:38 — 2026-10-13 00:39	6,521.18704612 LINK	6,524.74304900 LINK	6,524.74304900 LINK	6,521.18704612 LINK	+0.05%	2
2026-10-13 00:40 — 2026-10-13 00:41	6,524.74304900 LINK	6,539.50676737 LINK	6,539.50676737 LINK	6,524.74304900 LINK	+0.23%	2
2026-10-13 00:42 — 2026-10-13 00:43	6,539.50676737 LINK	6,546.97148786 LINK	6,546.97148786 LINK	6,539.50676737 LINK	+0.11%	2
2026-10-13 00:44 — 2026-10-13 00:45	6,546.97148786 LINK	6,550.91383818 LINK	6,550.91383818 LINK	6,546.97148786 LINK	+0.06%	2
2026-10-13 00:46 — 2026-10-13 00:47	6,550.91383818 LINK	6,558.83974582 LINK	6,558.83974582 LINK	6,550.91383818 LINK	+0.12%	2
2026-10-13 00:48 — 2026-10-13 00:49	6,561.34258144 LINK	6,561.34258144 LINK	6,561.34258144 LINK	6,561.34258144 LINK	0.00%	2
2026-10-13 00:50 — 2026-10-13 00:51	6,566.76571108 LINK	6,566.76571108 LINK	6,566.76571108 LINK	6,566.76571108 LINK	0.00%	2
2026-10-13 00:52 — 2026-10-13 00:53	6,564.38255295 LINK	6,579.03203758 LINK	6,579.03203758 LINK	6,564.38255295 LINK	+0.22%	2
2026-10-13 00:54 — 2026-10-13 00:55	6,579.03203758 LINK	6,593.48120459 LINK	6,593.48120459 LINK	6,579.03203758 LINK	+0.22%	2
2026-10-13 00:56 — 2026-10-13 00:57	6,593.48120459 LINK	6,580.37921999 LINK	6,593.48120459 LINK	6,580.37921999 LINK	-0.20%	2