سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 40 دقائق

الفترة الزمنية: 2026-10-11 15:44 — 2026-10-11 16:24 UTC

أول سعر مسجل: 6,303.59618297 LINK
2026-10-11 15:45 UTC
آخر سعر مسجل: 6,295.09953044 LINK
2026-10-11 16:24 UTC
أعلى سعر مسجل: 6,303.59618297 LINK
2026-10-11 15:45 UTC
أدنى سعر مسجل: 6,279.58256213 LINK
2026-10-11 16:01 UTC
التغير: -8.49665253 LINK
-0.13%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 15:45	6,303.59618297 LINK	6,303.59618297 LINK	6,303.59618297 LINK	6,303.59618297 LINK	—	1
2026-10-11 15:46 — 2026-10-11 15:47	6,303.59618297 LINK	6,295.40040514 LINK	6,303.59618297 LINK	6,295.40040514 LINK	-0.13%	2
2026-10-11 15:48 — 2026-10-11 15:49	6,295.40040514 LINK	6,292.07819404 LINK	6,295.40040514 LINK	6,292.07819404 LINK	-0.05%	2
2026-10-11 15:50 — 2026-10-11 15:51	6,291.01138571 LINK	6,291.01138571 LINK	6,291.01138571 LINK	6,291.01138571 LINK	0.00%	2
2026-10-11 15:52 — 2026-10-11 15:53	6,281.19546634 LINK	6,281.19546634 LINK	6,281.19546634 LINK	6,281.19546634 LINK	0.00%	2
2026-10-11 15:54 — 2026-10-11 15:55	6,282.28315989 LINK	6,282.28315989 LINK	6,282.28315989 LINK	6,282.28315989 LINK	0.00%	2
2026-10-11 15:56 — 2026-10-11 15:57	6,280.80855779 LINK	6,280.80855779 LINK	6,280.80855779 LINK	6,280.80855779 LINK	0.00%	2
2026-10-11 15:58 — 2026-10-11 15:59	6,280.60759235 LINK	6,281.74698870 LINK	6,281.74698870 LINK	6,280.60759235 LINK	+0.02%	2
2026-10-11 16:00 — 2026-10-11 16:01	6,281.74698870 LINK	6,279.58256213 LINK	6,281.74698870 LINK	6,279.58256213 LINK	-0.03%	2
2026-10-11 16:02 — 2026-10-11 16:03	6,280.87803383 LINK	6,285.55090913 LINK	6,285.55090913 LINK	6,280.87803383 LINK	+0.07%	2
2026-10-11 16:04 — 2026-10-11 16:05	6,285.55090913 LINK	6,291.82132553 LINK	6,291.82132553 LINK	6,285.55090913 LINK	+0.10%	2
2026-10-11 16:06 — 2026-10-11 16:07	6,291.82132553 LINK	6,291.41391884 LINK	6,291.82132553 LINK	6,291.41391884 LINK	-0.01%	2
2026-10-11 16:08 — 2026-10-11 16:09	6,291.28351247 LINK	6,291.28351247 LINK	6,291.28351247 LINK	6,291.28351247 LINK	0.00%	2
2026-10-11 16:10 — 2026-10-11 16:11	6,288.28628077 LINK	6,288.28628077 LINK	6,288.28628077 LINK	6,288.28628077 LINK	0.00%	2
2026-10-11 16:12 — 2026-10-11 16:13	6,285.68121795 LINK	6,281.69207842 LINK	6,285.68121795 LINK	6,281.69207842 LINK	-0.06%	2
2026-10-11 16:14 — 2026-10-11 16:15	6,281.69207842 LINK	6,280.85063445 LINK	6,281.69207842 LINK	6,280.85063445 LINK	-0.01%	2
2026-10-11 16:16 — 2026-10-11 16:17	6,280.85063445 LINK	6,291.41903807 LINK	6,291.41903807 LINK	6,280.85063445 LINK	+0.17%	2
2026-10-11 16:18 — 2026-10-11 16:19	6,291.41903807 LINK	6,294.15308185 LINK	6,294.15308185 LINK	6,291.41903807 LINK	+0.04%	2
2026-10-11 16:20 — 2026-10-11 16:21	6,294.15308185 LINK	6,297.26275423 LINK	6,297.26275423 LINK	6,294.15308185 LINK	+0.05%	2
2026-10-11 16:22 — 2026-10-11 16:23	6,300.75328642 LINK	6,300.75328642 LINK	6,300.75328642 LINK	6,300.75328642 LINK	0.00%	2
2026-10-11 16:24	6,295.09953044 LINK	6,295.09953044 LINK	6,295.09953044 LINK	6,295.09953044 LINK	—	1