سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 2 ساعات

الفترة الزمنية: 2026-10-10 05:42 — 2026-10-10 07:42 UTC

أول سعر مسجل: 10,199,679.69 BDT
2026-10-10 05:43 UTC
آخر سعر مسجل: 10,193,116.39 BDT
2026-10-10 07:42 UTC
أعلى سعر مسجل: 10,210,470.72 BDT
2026-10-10 06:47 UTC
أدنى سعر مسجل: 10,182,195.01 BDT
2026-10-10 07:34 UTC
التغير: -6,563.30 BDT
-0.06%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 05:43 — 2026-10-10 05:47	10,199,679.69 BDT	10,199,463.76 BDT	10,200,983.72 BDT	10,199,463.76 BDT	0.00%	5
2026-10-10 05:48 — 2026-10-10 05:53	10,199,270.83 BDT	10,199,298.33 BDT	10,200,019.77 BDT	10,199,270.83 BDT	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	10,199,298.33 BDT	10,199,213.38 BDT	10,199,394.17 BDT	10,199,213.38 BDT	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	10,201,976.78 BDT	10,204,950.39 BDT	10,207,027.14 BDT	10,201,976.78 BDT	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	10,204,950.39 BDT	10,200,824.79 BDT	10,204,950.39 BDT	10,199,526.49 BDT	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	10,200,596.40 BDT	10,197,784.78 BDT	10,200,596.40 BDT	10,197,784.78 BDT	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	10,197,784.78 BDT	10,199,429.54 BDT	10,201,563.36 BDT	10,197,784.78 BDT	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	10,199,324.24 BDT	10,199,850.34 BDT	10,199,850.34 BDT	10,199,119.19 BDT	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	10,200,276.66 BDT	10,198,836.45 BDT	10,200,276.66 BDT	10,198,836.45 BDT	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	10,198,836.45 BDT	10,199,294.40 BDT	10,199,360.44 BDT	10,198,836.45 BDT	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	10,199,684.37 BDT	10,210,470.72 BDT	10,210,470.72 BDT	10,199,684.37 BDT	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	10,210,470.72 BDT	10,204,250.06 BDT	10,210,470.72 BDT	10,204,250.06 BDT	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	10,202,392.99 BDT	10,200,238.30 BDT	10,202,392.99 BDT	10,200,238.30 BDT	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	10,197,192.83 BDT	10,195,567.39 BDT	10,197,192.83 BDT	10,193,907.07 BDT	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:11	10,195,567.39 BDT	10,192,076.50 BDT	10,195,567.39 BDT	10,191,695.98 BDT	-0.03%	6
2026-10-10 07:12 — 2026-10-10 07:17	10,190,173.04 BDT	10,185,333.13 BDT	10,190,173.04 BDT	10,185,127.65 BDT	-0.05%	6
2026-10-10 07:18 — 2026-10-10 07:23	10,185,415.18 BDT	10,183,313.61 BDT	10,185,415.18 BDT	10,183,313.61 BDT	-0.02%	6
2026-10-10 07:24 — 2026-10-10 07:29	10,182,713.82 BDT	10,182,405.43 BDT	10,182,713.82 BDT	10,182,405.43 BDT	0.00%	6
2026-10-10 07:30 — 2026-10-10 07:35	10,182,299.36 BDT	10,182,195.01 BDT	10,182,372.28 BDT	10,182,195.01 BDT	0.00%	6
2026-10-10 07:36 — 2026-10-10 07:41	10,182,892.18 BDT	10,193,116.39 BDT	10,194,456.00 BDT	10,182,892.18 BDT	+0.10%	6
2026-10-10 07:42	10,193,116.39 BDT	10,193,116.39 BDT	10,193,116.39 BDT	10,193,116.39 BDT	—	1