سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 2 ساعات

الفترة الزمنية: 2026-10-09 14:42 — 2026-10-09 16:42 UTC

أول سعر مسجل: 10,232,355.57 BDT
2026-10-09 14:43 UTC
آخر سعر مسجل: 10,193,714.22 BDT
2026-10-09 16:42 UTC
أعلى سعر مسجل: 10,238,359.46 BDT
2026-10-09 14:59 UTC
أدنى سعر مسجل: 10,192,906.17 BDT
2026-10-09 16:31 UTC
التغير: -38,641.36 BDT
-0.38%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:04.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 14:43 — 2026-10-09 14:47	10,232,355.57 BDT	10,230,439.28 BDT	10,232,355.57 BDT	10,221,299.36 BDT	-0.02%	5
2026-10-09 14:48 — 2026-10-09 14:53	10,230,914.42 BDT	10,218,916.02 BDT	10,230,914.42 BDT	10,218,916.02 BDT	-0.12%	6
2026-10-09 14:54 — 2026-10-09 14:59	10,229,001.87 BDT	10,238,359.46 BDT	10,238,359.46 BDT	10,228,419.19 BDT	+0.09%	6
2026-10-09 15:00 — 2026-10-09 15:05	10,238,359.46 BDT	10,228,333.79 BDT	10,238,359.46 BDT	10,228,333.79 BDT	-0.10%	6
2026-10-09 15:06 — 2026-10-09 15:11	10,228,333.79 BDT	10,211,017.54 BDT	10,228,333.79 BDT	10,211,017.54 BDT	-0.17%	6
2026-10-09 15:12 — 2026-10-09 15:17	10,207,173.79 BDT	10,210,065.85 BDT	10,216,038.32 BDT	10,207,173.79 BDT	+0.03%	6
2026-10-09 15:18 — 2026-10-09 15:23	10,210,065.85 BDT	10,214,943.06 BDT	10,218,622.30 BDT	10,210,065.85 BDT	+0.05%	6
2026-10-09 15:24 — 2026-10-09 15:29	10,214,943.06 BDT	10,214,602.42 BDT	10,215,754.98 BDT	10,214,584.19 BDT	0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	10,214,602.42 BDT	10,227,699.61 BDT	10,227,699.61 BDT	10,214,602.42 BDT	+0.13%	6
2026-10-09 15:36 — 2026-10-09 15:41	10,219,760.26 BDT	10,223,240.49 BDT	10,223,240.49 BDT	10,218,461.84 BDT	+0.03%	6
2026-10-09 15:42 — 2026-10-09 15:47	10,225,673.04 BDT	10,224,032.96 BDT	10,228,464.97 BDT	10,224,032.96 BDT	-0.02%	6
2026-10-09 15:48 — 2026-10-09 15:53	10,225,521.51 BDT	10,225,040.82 BDT	10,225,521.51 BDT	10,221,327.25 BDT	0.00%	6
2026-10-09 15:54 — 2026-10-09 15:59	10,225,040.82 BDT	10,206,634.62 BDT	10,225,040.82 BDT	10,206,634.62 BDT	-0.18%	6
2026-10-09 16:00 — 2026-10-09 16:05	10,212,728.72 BDT	10,200,749.98 BDT	10,212,728.72 BDT	10,200,749.98 BDT	-0.12%	6
2026-10-09 16:06 — 2026-10-09 16:11	10,199,171.81 BDT	10,210,436.68 BDT	10,211,552.16 BDT	10,199,171.81 BDT	+0.11%	6
2026-10-09 16:12 — 2026-10-09 16:17	10,208,518.12 BDT	10,220,553.13 BDT	10,220,553.13 BDT	10,208,518.12 BDT	+0.12%	6
2026-10-09 16:18 — 2026-10-09 16:23	10,220,553.13 BDT	10,212,561.82 BDT	10,221,472.87 BDT	10,212,561.82 BDT	-0.08%	6
2026-10-09 16:24 — 2026-10-09 16:29	10,208,805.05 BDT	10,193,462.98 BDT	10,208,805.05 BDT	10,193,462.98 BDT	-0.15%	6
2026-10-09 16:30 — 2026-10-09 16:35	10,193,462.98 BDT	10,201,889.76 BDT	10,201,889.76 BDT	10,192,906.17 BDT	+0.08%	6
2026-10-09 16:36 — 2026-10-09 16:41	10,201,889.76 BDT	10,199,066.44 BDT	10,202,319.44 BDT	10,199,066.44 BDT	-0.03%	6
2026-10-09 16:42	10,193,714.22 BDT	10,193,714.22 BDT	10,193,714.22 BDT	10,193,714.22 BDT	—	1