سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-14 11:33 — 2026-10-14 12:13 UTC

أول سعر مسجل: 1,351.35509772 LTC
2026-10-14 11:34 UTC
آخر سعر مسجل: 1,359.91220215 LTC
2026-10-14 12:13 UTC
أعلى سعر مسجل: 1,362.39213656 LTC
2026-10-14 12:02 UTC
أدنى سعر مسجل: 1,350.84996195 LTC
2026-10-14 11:44 UTC
التغير: 8.55710442 LTC
+0.63%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 11:34 — 2026-10-14 11:35	1,351.35509772 LTC	1,351.35509772 LTC	1,351.35509772 LTC	1,351.35509772 LTC	0.00%	2
2026-10-14 11:36 — 2026-10-14 11:37	1,351.22672099 LTC	1,351.13352039 LTC	1,351.22672099 LTC	1,351.13352039 LTC	-0.01%	2
2026-10-14 11:38 — 2026-10-14 11:39	1,351.13352039 LTC	1,351.55409439 LTC	1,351.55409439 LTC	1,351.13352039 LTC	+0.03%	2
2026-10-14 11:40 — 2026-10-14 11:41	1,351.72901220 LTC	1,351.72901220 LTC	1,351.72901220 LTC	1,351.72901220 LTC	0.00%	2
2026-10-14 11:42 — 2026-10-14 11:43	1,351.44359972 LTC	1,351.44359972 LTC	1,351.44359972 LTC	1,351.44359972 LTC	0.00%	2
2026-10-14 11:44 — 2026-10-14 11:45	1,350.84996195 LTC	1,350.84996195 LTC	1,350.84996195 LTC	1,350.84996195 LTC	0.00%	2
2026-10-14 11:46 — 2026-10-14 11:47	1,351.11545199 LTC	1,351.11545199 LTC	1,351.11545199 LTC	1,351.11545199 LTC	0.00%	2
2026-10-14 11:48 — 2026-10-14 11:49	1,351.12760139 LTC	1,351.01823228 LTC	1,351.12760139 LTC	1,351.01823228 LTC	-0.01%	2
2026-10-14 11:50 — 2026-10-14 11:51	1,351.01823228 LTC	1,352.32476164 LTC	1,352.32476164 LTC	1,351.01823228 LTC	+0.10%	2
2026-10-14 11:52 — 2026-10-14 11:53	1,352.32476164 LTC	1,354.45652325 LTC	1,354.45652325 LTC	1,352.32476164 LTC	+0.16%	2
2026-10-14 11:54 — 2026-10-14 11:55	1,355.35533291 LTC	1,355.35533291 LTC	1,355.35533291 LTC	1,355.35533291 LTC	0.00%	2
2026-10-14 11:56 — 2026-10-14 11:57	1,355.01512247 LTC	1,355.01512247 LTC	1,355.01512247 LTC	1,355.01512247 LTC	0.00%	2
2026-10-14 11:58 — 2026-10-14 11:59	1,357.95682896 LTC	1,360.09439020 LTC	1,360.09439020 LTC	1,357.95682896 LTC	+0.16%	2
2026-10-14 12:00 — 2026-10-14 12:01	1,360.65269471 LTC	1,360.65269471 LTC	1,360.65269471 LTC	1,360.65269471 LTC	0.00%	2
2026-10-14 12:02 — 2026-10-14 12:03	1,362.39213656 LTC	1,362.39213656 LTC	1,362.39213656 LTC	1,362.39213656 LTC	0.00%	2
2026-10-14 12:04 — 2026-10-14 12:05	1,360.39584629 LTC	1,360.39584629 LTC	1,360.39584629 LTC	1,360.39584629 LTC	0.00%	2
2026-10-14 12:06 — 2026-10-14 12:07	1,359.53881973 LTC	1,359.53881973 LTC	1,359.53881973 LTC	1,359.53881973 LTC	0.00%	2
2026-10-14 12:08 — 2026-10-14 12:09	1,359.54458909 LTC	1,359.54458909 LTC	1,359.54458909 LTC	1,359.54458909 LTC	0.00%	2
2026-10-14 12:10 — 2026-10-14 12:11	1,360.25003224 LTC	1,360.25003224 LTC	1,360.25003224 LTC	1,360.25003224 LTC	0.00%	2
2026-10-14 12:12 — 2026-10-14 12:13	1,359.91220215 LTC	1,359.91220215 LTC	1,359.91220215 LTC	1,359.91220215 LTC	0.00%	2