سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-20 00:12 — 2026-10-20 00:52 UTC

أول سعر مسجل: 1,373.54464532 LTC
2026-10-20 00:13 UTC
آخر سعر مسجل: 1,372.98686596 LTC
2026-10-20 00:52 UTC
أعلى سعر مسجل: 1,374.16275948 LTC
2026-10-20 00:17 UTC
أدنى سعر مسجل: 1,370.62745837 LTC
2026-10-20 00:27 UTC
التغير: -0.55777936 LTC
-0.04%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 00:13	1,373.54464532 LTC	1,373.54464532 LTC	1,373.54464532 LTC	1,373.54464532 LTC	—	1
2026-10-20 00:14 — 2026-10-20 00:15	1,373.30420900 LTC	1,373.30420900 LTC	1,373.30420900 LTC	1,373.30420900 LTC	0.00%	2
2026-10-20 00:16 — 2026-10-20 00:17	1,374.11672968 LTC	1,374.16275948 LTC	1,374.16275948 LTC	1,374.11672968 LTC	+0.00%	2
2026-10-20 00:18 — 2026-10-20 00:19	1,374.16275948 LTC	1,373.58109568 LTC	1,374.16275948 LTC	1,373.58109568 LTC	-0.04%	2
2026-10-20 00:20 — 2026-10-20 00:21	1,373.58109568 LTC	1,373.74170440 LTC	1,373.74170440 LTC	1,373.58109568 LTC	+0.01%	2
2026-10-20 00:22 — 2026-10-20 00:23	1,373.74170440 LTC	1,373.55951464 LTC	1,373.74170440 LTC	1,373.55951464 LTC	-0.01%	2
2026-10-20 00:24 — 2026-10-20 00:25	1,373.25412234 LTC	1,373.25412234 LTC	1,373.25412234 LTC	1,373.25412234 LTC	0.00%	2
2026-10-20 00:26 — 2026-10-20 00:27	1,371.68452029 LTC	1,370.62745837 LTC	1,371.68452029 LTC	1,370.62745837 LTC	-0.08%	2
2026-10-20 00:28 — 2026-10-20 00:29	1,370.62745837 LTC	1,371.95478871 LTC	1,371.95478871 LTC	1,370.62745837 LTC	+0.10%	2
2026-10-20 00:30 — 2026-10-20 00:31	1,372.03064225 LTC	1,372.03064225 LTC	1,372.03064225 LTC	1,372.03064225 LTC	0.00%	2
2026-10-20 00:32 — 2026-10-20 00:33	1,372.60707458 LTC	1,372.60707458 LTC	1,372.60707458 LTC	1,372.60707458 LTC	0.00%	2
2026-10-20 00:34 — 2026-10-20 00:35	1,372.94207156 LTC	1,372.94207156 LTC	1,372.94207156 LTC	1,372.94207156 LTC	0.00%	2
2026-10-20 00:36 — 2026-10-20 00:37	1,372.48936149 LTC	1,372.48936149 LTC	1,372.48936149 LTC	1,372.48936149 LTC	0.00%	2
2026-10-20 00:38 — 2026-10-20 00:39	1,372.19765860 LTC	1,372.19765860 LTC	1,372.19765860 LTC	1,372.19765860 LTC	0.00%	2
2026-10-20 00:40 — 2026-10-20 00:41	1,373.24870987 LTC	1,373.24870987 LTC	1,373.24870987 LTC	1,373.24870987 LTC	0.00%	2
2026-10-20 00:42 — 2026-10-20 00:43	1,372.77671042 LTC	1,372.77671042 LTC	1,372.77671042 LTC	1,372.77671042 LTC	0.00%	2
2026-10-20 00:44 — 2026-10-20 00:45	1,373.23792685 LTC	1,373.23792685 LTC	1,373.23792685 LTC	1,373.23792685 LTC	0.00%	2
2026-10-20 00:46 — 2026-10-20 00:47	1,373.96058369 LTC	1,373.87478710 LTC	1,373.96058369 LTC	1,373.87478710 LTC	-0.01%	2
2026-10-20 00:48 — 2026-10-20 00:49	1,373.87478710 LTC	1,372.88170528 LTC	1,373.87478710 LTC	1,372.88170528 LTC	-0.07%	2
2026-10-20 00:50 — 2026-10-20 00:51	1,372.88170528 LTC	1,372.98686596 LTC	1,372.98686596 LTC	1,372.88170528 LTC	+0.01%	2
2026-10-20 00:52	1,372.98686596 LTC	1,372.98686596 LTC	1,372.98686596 LTC	1,372.98686596 LTC	—	1