سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-31 15:26 — 2026-10-31 16:06 UTC

أول سعر مسجل: 1,396.97855645 LTC
2026-10-31 15:27 UTC
آخر سعر مسجل: 1,398.34599037 LTC
2026-10-31 16:06 UTC
أعلى سعر مسجل: 1,398.34599037 LTC
2026-10-31 16:06 UTC
أدنى سعر مسجل: 1,396.10271607 LTC
2026-10-31 15:40 UTC
التغير: 1.36743391 LTC
+0.10%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 15:27	1,396.97855645 LTC	1,396.97855645 LTC	1,396.97855645 LTC	1,396.97855645 LTC	—	1
2026-10-31 15:28 — 2026-10-31 15:29	1,396.68217133 LTC	1,396.37135219 LTC	1,396.68217133 LTC	1,396.37135219 LTC	-0.02%	2
2026-10-31 15:30 — 2026-10-31 15:31	1,396.37135219 LTC	1,397.17586104 LTC	1,397.17586104 LTC	1,396.37135219 LTC	+0.06%	2
2026-10-31 15:32 — 2026-10-31 15:33	1,397.17586104 LTC	1,396.66750305 LTC	1,397.17586104 LTC	1,396.66750305 LTC	-0.04%	2
2026-10-31 15:34 — 2026-10-31 15:35	1,396.66750305 LTC	1,396.35797926 LTC	1,396.66750305 LTC	1,396.35797926 LTC	-0.02%	2
2026-10-31 15:36 — 2026-10-31 15:37	1,396.35797926 LTC	1,396.28991116 LTC	1,396.35797926 LTC	1,396.28991116 LTC	0.00%	2
2026-10-31 15:38 — 2026-10-31 15:39	1,396.28991116 LTC	1,396.22386757 LTC	1,396.28991116 LTC	1,396.22386757 LTC	0.00%	2
2026-10-31 15:40 — 2026-10-31 15:41	1,396.10271607 LTC	1,396.10271607 LTC	1,396.10271607 LTC	1,396.10271607 LTC	0.00%	2
2026-10-31 15:42 — 2026-10-31 15:43	1,397.49933158 LTC	1,397.49933158 LTC	1,397.49933158 LTC	1,397.49933158 LTC	0.00%	2
2026-10-31 15:44 — 2026-10-31 15:45	1,397.98250910 LTC	1,398.32874089 LTC	1,398.32874089 LTC	1,397.98250910 LTC	+0.02%	2
2026-10-31 15:46 — 2026-10-31 15:47	1,398.32874089 LTC	1,398.00425562 LTC	1,398.32874089 LTC	1,398.00425562 LTC	-0.02%	2
2026-10-31 15:48 — 2026-10-31 15:49	1,398.01042569 LTC	1,398.01042569 LTC	1,398.01042569 LTC	1,398.01042569 LTC	0.00%	2
2026-10-31 15:50 — 2026-10-31 15:51	1,397.52637386 LTC	1,397.52637386 LTC	1,397.52637386 LTC	1,397.52637386 LTC	0.00%	2
2026-10-31 15:52 — 2026-10-31 15:53	1,397.75409521 LTC	1,397.75409521 LTC	1,397.75409521 LTC	1,397.75409521 LTC	0.00%	2
2026-10-31 15:54 — 2026-10-31 15:55	1,396.99106248 LTC	1,396.99106248 LTC	1,396.99106248 LTC	1,396.99106248 LTC	0.00%	2
2026-10-31 15:56 — 2026-10-31 15:57	1,396.76118931 LTC	1,396.76118931 LTC	1,396.76118931 LTC	1,396.76118931 LTC	0.00%	2
2026-10-31 15:58 — 2026-10-31 15:59	1,396.48232265 LTC	1,396.48232265 LTC	1,396.48232265 LTC	1,396.48232265 LTC	0.00%	2
2026-10-31 16:00 — 2026-10-31 16:01	1,397.15408675 LTC	1,397.15408675 LTC	1,397.15408675 LTC	1,397.15408675 LTC	0.00%	2
2026-10-31 16:02 — 2026-10-31 16:03	1,398.16153262 LTC	1,398.16153262 LTC	1,398.16153262 LTC	1,398.16153262 LTC	0.00%	2
2026-10-31 16:04 — 2026-10-31 16:05	1,397.27945666 LTC	1,397.27945666 LTC	1,397.27945666 LTC	1,397.27945666 LTC	0.00%	2
2026-10-31 16:06	1,398.34599037 LTC	1,398.34599037 LTC	1,398.34599037 LTC	1,398.34599037 LTC	—	1