سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-23 09:25 — 2026-10-23 10:05 UTC

أول سعر مسجل: 1,374.36010074 LTC
2026-10-23 09:26 UTC
آخر سعر مسجل: 1,378.41796119 LTC
2026-10-23 10:05 UTC
أعلى سعر مسجل: 1,378.47965413 LTC
2026-10-23 09:45 UTC
أدنى سعر مسجل: 1,374.36010074 LTC
2026-10-23 09:26 UTC
التغير: 4.05786045 LTC
+0.30%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 09:26 — 2026-10-23 09:27	1,374.36010074 LTC	1,374.82229395 LTC	1,374.82229395 LTC	1,374.36010074 LTC	+0.03%	2
2026-10-23 09:28 — 2026-10-23 09:29	1,374.82229395 LTC	1,376.06407250 LTC	1,376.06407250 LTC	1,374.82229395 LTC	+0.09%	2
2026-10-23 09:30 — 2026-10-23 09:31	1,376.34573480 LTC	1,376.34573480 LTC	1,376.34573480 LTC	1,376.34573480 LTC	0.00%	2
2026-10-23 09:32 — 2026-10-23 09:33	1,377.29352186 LTC	1,377.29352186 LTC	1,377.29352186 LTC	1,377.29352186 LTC	0.00%	2
2026-10-23 09:34 — 2026-10-23 09:35	1,377.98823988 LTC	1,377.98823988 LTC	1,377.98823988 LTC	1,377.98823988 LTC	0.00%	2
2026-10-23 09:36 — 2026-10-23 09:37	1,377.91250771 LTC	1,377.91250771 LTC	1,377.91250771 LTC	1,377.91250771 LTC	0.00%	2
2026-10-23 09:38 — 2026-10-23 09:39	1,377.48730226 LTC	1,377.48730226 LTC	1,377.48730226 LTC	1,377.48730226 LTC	0.00%	2
2026-10-23 09:40 — 2026-10-23 09:41	1,377.90503161 LTC	1,377.90503161 LTC	1,377.90503161 LTC	1,377.90503161 LTC	0.00%	2
2026-10-23 09:42 — 2026-10-23 09:43	1,378.09252350 LTC	1,378.12999100 LTC	1,378.12999100 LTC	1,378.09252350 LTC	+0.00%	2
2026-10-23 09:44 — 2026-10-23 09:45	1,378.12999100 LTC	1,378.47965413 LTC	1,378.47965413 LTC	1,378.12999100 LTC	+0.03%	2
2026-10-23 09:46 — 2026-10-23 09:47	1,378.47965413 LTC	1,377.95931375 LTC	1,378.47965413 LTC	1,377.95931375 LTC	-0.04%	2
2026-10-23 09:48 — 2026-10-23 09:49	1,377.04873397 LTC	1,377.04873397 LTC	1,377.04873397 LTC	1,377.04873397 LTC	0.00%	2
2026-10-23 09:50 — 2026-10-23 09:51	1,377.44712486 LTC	1,377.44712486 LTC	1,377.44712486 LTC	1,377.44712486 LTC	0.00%	2
2026-10-23 09:52 — 2026-10-23 09:53	1,377.66933983 LTC	1,377.66933983 LTC	1,377.66933983 LTC	1,377.66933983 LTC	0.00%	2
2026-10-23 09:54 — 2026-10-23 09:55	1,377.92660598 LTC	1,377.92660598 LTC	1,377.92660598 LTC	1,377.92660598 LTC	0.00%	2
2026-10-23 09:56 — 2026-10-23 09:57	1,377.63862855 LTC	1,377.63862855 LTC	1,377.63862855 LTC	1,377.63862855 LTC	0.00%	2
2026-10-23 09:58 — 2026-10-23 09:59	1,377.45700384 LTC	1,376.66273895 LTC	1,377.45700384 LTC	1,376.66273895 LTC	-0.06%	2
2026-10-23 10:00 — 2026-10-23 10:01	1,376.91803942 LTC	1,376.91803942 LTC	1,376.91803942 LTC	1,376.91803942 LTC	0.00%	2
2026-10-23 10:02 — 2026-10-23 10:03	1,377.93132197 LTC	1,377.93132197 LTC	1,377.93132197 LTC	1,377.93132197 LTC	0.00%	2
2026-10-23 10:04 — 2026-10-23 10:05	1,378.41796119 LTC	1,378.41796119 LTC	1,378.41796119 LTC	1,378.41796119 LTC	0.00%	2