سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-29 01:19 — 2026-10-29 01:59 UTC

أول سعر مسجل: 1,363.99587169 LTC
2026-10-29 01:20 UTC
آخر سعر مسجل: 1,361.44226979 LTC
2026-10-29 01:59 UTC
أعلى سعر مسجل: 1,365.49648493 LTC
2026-10-29 01:25 UTC
أدنى سعر مسجل: 1,361.44226979 LTC
2026-10-29 01:58 UTC
التغير: -2.55360190 LTC
-0.19%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 01:20 — 2026-10-29 01:21	1,363.99587169 LTC	1,363.99587169 LTC	1,363.99587169 LTC	1,363.99587169 LTC	0.00%	2
2026-10-29 01:22 — 2026-10-29 01:23	1,364.16735326 LTC	1,364.00288744 LTC	1,364.16735326 LTC	1,364.00288744 LTC	-0.01%	2
2026-10-29 01:24 — 2026-10-29 01:25	1,364.00288744 LTC	1,365.49648493 LTC	1,365.49648493 LTC	1,364.00288744 LTC	+0.11%	2
2026-10-29 01:26 — 2026-10-29 01:27	1,365.49648493 LTC	1,364.09744582 LTC	1,365.49648493 LTC	1,364.09744582 LTC	-0.10%	2
2026-10-29 01:28 — 2026-10-29 01:29	1,364.09744582 LTC	1,363.41572674 LTC	1,364.09744582 LTC	1,363.41572674 LTC	-0.05%	2
2026-10-29 01:30 — 2026-10-29 01:31	1,363.41572674 LTC	1,362.71290361 LTC	1,363.41572674 LTC	1,362.71290361 LTC	-0.05%	2
2026-10-29 01:32 — 2026-10-29 01:33	1,362.71290361 LTC	1,362.82953501 LTC	1,362.82953501 LTC	1,362.71290361 LTC	+0.01%	2
2026-10-29 01:34 — 2026-10-29 01:35	1,362.82953501 LTC	1,362.89608171 LTC	1,362.89608171 LTC	1,362.82953501 LTC	+0.00%	2
2026-10-29 01:36 — 2026-10-29 01:37	1,362.89608171 LTC	1,363.11304625 LTC	1,363.11304625 LTC	1,362.89608171 LTC	+0.02%	2
2026-10-29 01:38 — 2026-10-29 01:39	1,363.11304625 LTC	1,362.69577419 LTC	1,363.11304625 LTC	1,362.69577419 LTC	-0.03%	2
2026-10-29 01:40 — 2026-10-29 01:41	1,362.39714495 LTC	1,362.39714495 LTC	1,362.39714495 LTC	1,362.39714495 LTC	0.00%	2
2026-10-29 01:42 — 2026-10-29 01:43	1,363.70096239 LTC	1,363.70096239 LTC	1,363.70096239 LTC	1,363.70096239 LTC	0.00%	2
2026-10-29 01:44 — 2026-10-29 01:45	1,362.88705037 LTC	1,362.23116188 LTC	1,362.88705037 LTC	1,362.23116188 LTC	-0.05%	2
2026-10-29 01:46 — 2026-10-29 01:47	1,362.23116188 LTC	1,362.71023799 LTC	1,362.71023799 LTC	1,362.23116188 LTC	+0.04%	2
2026-10-29 01:48 — 2026-10-29 01:49	1,362.71023799 LTC	1,362.38639390 LTC	1,362.71023799 LTC	1,362.38639390 LTC	-0.02%	2
2026-10-29 01:50 — 2026-10-29 01:51	1,362.38639390 LTC	1,363.77735800 LTC	1,363.77735800 LTC	1,362.38639390 LTC	+0.10%	2
2026-10-29 01:52 — 2026-10-29 01:53	1,363.77735800 LTC	1,362.65068938 LTC	1,363.77735800 LTC	1,362.65068938 LTC	-0.08%	2
2026-10-29 01:54 — 2026-10-29 01:55	1,362.65068938 LTC	1,362.11087608 LTC	1,362.65068938 LTC	1,362.11087608 LTC	-0.04%	2
2026-10-29 01:56 — 2026-10-29 01:57	1,362.11087608 LTC	1,362.48267258 LTC	1,362.48267258 LTC	1,362.11087608 LTC	+0.03%	2
2026-10-29 01:58 — 2026-10-29 01:59	1,361.44226979 LTC	1,361.44226979 LTC	1,361.44226979 LTC	1,361.44226979 LTC	0.00%	2