سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-13 23:44 — 2026-10-14 00:24 UTC

أول سعر مسجل: 1,360.65007948 LTC
2026-10-13 23:45 UTC
آخر سعر مسجل: 1,358.99829687 LTC
2026-10-14 00:24 UTC
أعلى سعر مسجل: 1,362.22073307 LTC
2026-10-14 00:15 UTC
أدنى سعر مسجل: 1,358.99829687 LTC
2026-10-14 00:23 UTC
التغير: -1.65178261 LTC
-0.12%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:28.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 23:45	1,360.65007948 LTC	1,360.65007948 LTC	1,360.65007948 LTC	1,360.65007948 LTC	—	1
2026-10-13 23:46 — 2026-10-13 23:47	1,360.65007948 LTC	1,360.53005932 LTC	1,360.65007948 LTC	1,360.53005932 LTC	-0.01%	2
2026-10-13 23:48 — 2026-10-13 23:49	1,360.53005932 LTC	1,360.68111126 LTC	1,360.68111126 LTC	1,360.53005932 LTC	+0.01%	2
2026-10-13 23:50 — 2026-10-13 23:51	1,360.68111126 LTC	1,360.73041360 LTC	1,360.73041360 LTC	1,360.68111126 LTC	+0.00%	2
2026-10-13 23:52 — 2026-10-13 23:53	1,360.70043609 LTC	1,360.70043609 LTC	1,360.70043609 LTC	1,360.70043609 LTC	0.00%	2
2026-10-13 23:54 — 2026-10-13 23:55	1,359.92920645 LTC	1,359.62316954 LTC	1,359.92920645 LTC	1,359.62316954 LTC	-0.02%	2
2026-10-13 23:56 — 2026-10-13 23:57	1,359.62316954 LTC	1,359.35986140 LTC	1,359.62316954 LTC	1,359.35986140 LTC	-0.02%	2
2026-10-13 23:58 — 2026-10-13 23:59	1,359.35986140 LTC	1,359.73018634 LTC	1,359.73018634 LTC	1,359.35986140 LTC	+0.03%	2
2026-10-14 00:00 — 2026-10-14 00:01	1,359.27048717 LTC	1,359.27048717 LTC	1,359.27048717 LTC	1,359.27048717 LTC	0.00%	2
2026-10-14 00:02 — 2026-10-14 00:03	1,359.27019907 LTC	1,360.28863574 LTC	1,360.28863574 LTC	1,359.27019907 LTC	+0.07%	2
2026-10-14 00:04 — 2026-10-14 00:05	1,360.11976029 LTC	1,360.11976029 LTC	1,360.11976029 LTC	1,360.11976029 LTC	0.00%	2
2026-10-14 00:06 — 2026-10-14 00:07	1,360.18860422 LTC	1,360.18860422 LTC	1,360.18860422 LTC	1,360.18860422 LTC	0.00%	2
2026-10-14 00:08 — 2026-10-14 00:09	1,360.69605932 LTC	1,361.02640953 LTC	1,361.02640953 LTC	1,360.69605932 LTC	+0.02%	2
2026-10-14 00:10 — 2026-10-14 00:11	1,361.02640953 LTC	1,360.83500162 LTC	1,361.02640953 LTC	1,360.83500162 LTC	-0.01%	2
2026-10-14 00:12 — 2026-10-14 00:13	1,360.83500162 LTC	1,361.91735763 LTC	1,361.91735763 LTC	1,360.83500162 LTC	+0.08%	2
2026-10-14 00:14 — 2026-10-14 00:15	1,361.91735763 LTC	1,362.22073307 LTC	1,362.22073307 LTC	1,361.91735763 LTC	+0.02%	2
2026-10-14 00:16 — 2026-10-14 00:17	1,362.22073307 LTC	1,361.65698436 LTC	1,362.22073307 LTC	1,361.65698436 LTC	-0.04%	2
2026-10-14 00:18 — 2026-10-14 00:19	1,361.35946548 LTC	1,361.35946548 LTC	1,361.35946548 LTC	1,361.35946548 LTC	0.00%	2
2026-10-14 00:20 — 2026-10-14 00:21	1,360.70104969 LTC	1,360.70104969 LTC	1,360.70104969 LTC	1,360.70104969 LTC	0.00%	2
2026-10-14 00:22 — 2026-10-14 00:23	1,359.63005049 LTC	1,358.99829687 LTC	1,359.63005049 LTC	1,358.99829687 LTC	-0.05%	2
2026-10-14 00:24	1,358.99829687 LTC	1,358.99829687 LTC	1,358.99829687 LTC	1,358.99829687 LTC	—	1