سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-13 21:33 — 2026-10-13 22:13 UTC

أول سعر مسجل: 1,353.96545522 LTC
2026-10-13 21:34 UTC
آخر سعر مسجل: 1,359.09561956 LTC
2026-10-13 22:13 UTC
أعلى سعر مسجل: 1,359.09561956 LTC
2026-10-13 22:13 UTC
أدنى سعر مسجل: 1,353.06588290 LTC
2026-10-13 21:49 UTC
التغير: 5.13016433 LTC
+0.38%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 21:34 — 2026-10-13 21:35	1,353.96545522 LTC	1,353.40672640 LTC	1,353.96545522 LTC	1,353.40672640 LTC	-0.04%	2
2026-10-13 21:36 — 2026-10-13 21:37	1,353.40672640 LTC	1,353.46003608 LTC	1,353.46003608 LTC	1,353.40672640 LTC	+0.00%	2
2026-10-13 21:38 — 2026-10-13 21:39	1,353.34116033 LTC	1,353.34116033 LTC	1,353.34116033 LTC	1,353.34116033 LTC	0.00%	2
2026-10-13 21:40 — 2026-10-13 21:41	1,353.36593887 LTC	1,353.36593887 LTC	1,353.36593887 LTC	1,353.36593887 LTC	0.00%	2
2026-10-13 21:42 — 2026-10-13 21:43	1,353.20720446 LTC	1,353.20720446 LTC	1,353.20720446 LTC	1,353.20720446 LTC	0.00%	2
2026-10-13 21:44 — 2026-10-13 21:45	1,353.25737860 LTC	1,353.44928633 LTC	1,353.44928633 LTC	1,353.25737860 LTC	+0.01%	2
2026-10-13 21:46 — 2026-10-13 21:47	1,353.44928633 LTC	1,353.41379772 LTC	1,353.44928633 LTC	1,353.41379772 LTC	0.00%	2
2026-10-13 21:48 — 2026-10-13 21:49	1,353.41379772 LTC	1,353.06588290 LTC	1,353.41379772 LTC	1,353.06588290 LTC	-0.03%	2
2026-10-13 21:50 — 2026-10-13 21:51	1,353.06588290 LTC	1,353.69370289 LTC	1,353.69370289 LTC	1,353.06588290 LTC	+0.05%	2
2026-10-13 21:52 — 2026-10-13 21:53	1,353.69370289 LTC	1,353.83845780 LTC	1,353.83845780 LTC	1,353.69370289 LTC	+0.01%	2
2026-10-13 21:54 — 2026-10-13 21:55	1,353.83845780 LTC	1,354.24406359 LTC	1,354.24406359 LTC	1,353.83845780 LTC	+0.03%	2
2026-10-13 21:56 — 2026-10-13 21:57	1,354.24406359 LTC	1,354.90274428 LTC	1,354.90274428 LTC	1,354.24406359 LTC	+0.05%	2
2026-10-13 21:58 — 2026-10-13 21:59	1,354.90274428 LTC	1,354.82912587 LTC	1,354.90274428 LTC	1,354.82912587 LTC	-0.01%	2
2026-10-13 22:00 — 2026-10-13 22:01	1,354.82912587 LTC	1,355.85801928 LTC	1,355.85801928 LTC	1,354.82912587 LTC	+0.08%	2
2026-10-13 22:02 — 2026-10-13 22:03	1,355.85801928 LTC	1,356.47657180 LTC	1,356.47657180 LTC	1,355.85801928 LTC	+0.05%	2
2026-10-13 22:04 — 2026-10-13 22:05	1,356.47657180 LTC	1,356.99723073 LTC	1,356.99723073 LTC	1,356.47657180 LTC	+0.04%	2
2026-10-13 22:06 — 2026-10-13 22:07	1,356.99723073 LTC	1,356.75775639 LTC	1,356.99723073 LTC	1,356.75775639 LTC	-0.02%	2
2026-10-13 22:08 — 2026-10-13 22:09	1,356.75775639 LTC	1,357.84189177 LTC	1,357.84189177 LTC	1,356.75775639 LTC	+0.08%	2
2026-10-13 22:10 — 2026-10-13 22:11	1,357.84189177 LTC	1,358.46347103 LTC	1,358.46347103 LTC	1,357.84189177 LTC	+0.05%	2
2026-10-13 22:12 — 2026-10-13 22:13	1,358.46347103 LTC	1,359.09561956 LTC	1,359.09561956 LTC	1,358.46347103 LTC	+0.05%	2