سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-15 22:14 — 2026-10-15 22:54 UTC

أول سعر مسجل: 1,357.01036986 LTC
2026-10-15 22:15 UTC
آخر سعر مسجل: 1,357.72015643 LTC
2026-10-15 22:54 UTC
أعلى سعر مسجل: 1,357.72015643 LTC
2026-10-15 22:53 UTC
أدنى سعر مسجل: 1,354.01674757 LTC
2026-10-15 22:39 UTC
التغير: 0.70978657 LTC
+0.05%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 22:15	1,357.01036986 LTC	1,357.01036986 LTC	1,357.01036986 LTC	1,357.01036986 LTC	—	1
2026-10-15 22:16 — 2026-10-15 22:17	1,356.33261567 LTC	1,355.77176993 LTC	1,356.33261567 LTC	1,355.77176993 LTC	-0.04%	2
2026-10-15 22:18 — 2026-10-15 22:19	1,355.77176993 LTC	1,355.55729176 LTC	1,355.77176993 LTC	1,355.55729176 LTC	-0.02%	2
2026-10-15 22:20 — 2026-10-15 22:21	1,355.61098460 LTC	1,355.61098460 LTC	1,355.61098460 LTC	1,355.61098460 LTC	0.00%	2
2026-10-15 22:22 — 2026-10-15 22:23	1,356.19688181 LTC	1,356.19688181 LTC	1,356.19688181 LTC	1,356.19688181 LTC	0.00%	2
2026-10-15 22:24 — 2026-10-15 22:25	1,356.47415298 LTC	1,356.47415298 LTC	1,356.47415298 LTC	1,356.47415298 LTC	0.00%	2
2026-10-15 22:26 — 2026-10-15 22:27	1,356.21937367 LTC	1,356.21937367 LTC	1,356.21937367 LTC	1,356.21937367 LTC	0.00%	2
2026-10-15 22:28 — 2026-10-15 22:29	1,355.47054157 LTC	1,355.47054157 LTC	1,355.47054157 LTC	1,355.47054157 LTC	0.00%	2
2026-10-15 22:30 — 2026-10-15 22:31	1,356.16444908 LTC	1,356.16444908 LTC	1,356.16444908 LTC	1,356.16444908 LTC	0.00%	2
2026-10-15 22:32 — 2026-10-15 22:33	1,354.87368585 LTC	1,354.87368585 LTC	1,354.87368585 LTC	1,354.87368585 LTC	0.00%	2
2026-10-15 22:34 — 2026-10-15 22:35	1,354.94359222 LTC	1,355.27296999 LTC	1,355.27296999 LTC	1,354.94359222 LTC	+0.02%	2
2026-10-15 22:36 — 2026-10-15 22:37	1,355.27296999 LTC	1,354.11771074 LTC	1,355.27296999 LTC	1,354.11771074 LTC	-0.09%	2
2026-10-15 22:38 — 2026-10-15 22:39	1,354.11771074 LTC	1,354.01674757 LTC	1,354.11771074 LTC	1,354.01674757 LTC	-0.01%	2
2026-10-15 22:40 — 2026-10-15 22:41	1,354.10463787 LTC	1,354.10463787 LTC	1,354.10463787 LTC	1,354.10463787 LTC	0.00%	2
2026-10-15 22:42 — 2026-10-15 22:43	1,354.15888138 LTC	1,354.15888138 LTC	1,354.15888138 LTC	1,354.15888138 LTC	0.00%	2
2026-10-15 22:44 — 2026-10-15 22:45	1,354.87656670 LTC	1,354.87656670 LTC	1,354.87656670 LTC	1,354.87656670 LTC	0.00%	2
2026-10-15 22:46 — 2026-10-15 22:47	1,355.42194128 LTC	1,355.42194128 LTC	1,355.42194128 LTC	1,355.42194128 LTC	0.00%	2
2026-10-15 22:48 — 2026-10-15 22:49	1,356.05240804 LTC	1,356.59388144 LTC	1,356.59388144 LTC	1,356.05240804 LTC	+0.04%	2
2026-10-15 22:50 — 2026-10-15 22:51	1,357.38933968 LTC	1,357.38933968 LTC	1,357.38933968 LTC	1,357.38933968 LTC	0.00%	2
2026-10-15 22:52 — 2026-10-15 22:53	1,357.27058165 LTC	1,357.72015643 LTC	1,357.72015643 LTC	1,357.27058165 LTC	+0.03%	2
2026-10-15 22:54	1,357.72015643 LTC	1,357.72015643 LTC	1,357.72015643 LTC	1,357.72015643 LTC	—	1