سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-15 19:59 — 2026-10-15 20:39 UTC

أول سعر مسجل: 1,360.68463742 LTC
2026-10-15 20:00 UTC
آخر سعر مسجل: 1,359.96108682 LTC
2026-10-15 20:39 UTC
أعلى سعر مسجل: 1,362.02607417 LTC
2026-10-15 20:10 UTC
أدنى سعر مسجل: 1,358.52543742 LTC
2026-10-15 20:29 UTC
التغير: -0.72355061 LTC
-0.05%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:02.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:00 — 2026-10-15 20:01	1,360.68463742 LTC	1,360.68463742 LTC	1,360.68463742 LTC	1,360.68463742 LTC	0.00%	2
2026-10-15 20:02 — 2026-10-15 20:03	1,361.98029809 LTC	1,361.98029809 LTC	1,361.98029809 LTC	1,361.98029809 LTC	0.00%	2
2026-10-15 20:04 — 2026-10-15 20:05	1,361.79466135 LTC	1,361.79466135 LTC	1,361.79466135 LTC	1,361.79466135 LTC	0.00%	2
2026-10-15 20:06 — 2026-10-15 20:07	1,360.96516738 LTC	1,360.96516738 LTC	1,360.96516738 LTC	1,360.96516738 LTC	0.00%	2
2026-10-15 20:08 — 2026-10-15 20:09	1,361.31697443 LTC	1,361.74064302 LTC	1,361.74064302 LTC	1,361.31697443 LTC	+0.03%	2
2026-10-15 20:10 — 2026-10-15 20:11	1,362.02607417 LTC	1,362.02607417 LTC	1,362.02607417 LTC	1,362.02607417 LTC	0.00%	2
2026-10-15 20:12 — 2026-10-15 20:13	1,361.79795307 LTC	1,361.79795307 LTC	1,361.79795307 LTC	1,361.79795307 LTC	0.00%	2
2026-10-15 20:14 — 2026-10-15 20:15	1,361.55520159 LTC	1,361.55520159 LTC	1,361.55520159 LTC	1,361.55520159 LTC	0.00%	2
2026-10-15 20:16 — 2026-10-15 20:17	1,361.15852931 LTC	1,360.70895237 LTC	1,361.15852931 LTC	1,360.70895237 LTC	-0.03%	2
2026-10-15 20:18 — 2026-10-15 20:19	1,360.70895237 LTC	1,360.24715458 LTC	1,360.70895237 LTC	1,360.24715458 LTC	-0.03%	2
2026-10-15 20:20 — 2026-10-15 20:21	1,360.24715458 LTC	1,359.68442607 LTC	1,360.24715458 LTC	1,359.68442607 LTC	-0.04%	2
2026-10-15 20:22 — 2026-10-15 20:23	1,359.68442607 LTC	1,359.77243247 LTC	1,359.77243247 LTC	1,359.68442607 LTC	+0.01%	2
2026-10-15 20:24 — 2026-10-15 20:25	1,359.77243247 LTC	1,358.92019501 LTC	1,359.77243247 LTC	1,358.92019501 LTC	-0.06%	2
2026-10-15 20:26 — 2026-10-15 20:27	1,358.92019501 LTC	1,358.64229241 LTC	1,358.92019501 LTC	1,358.64229241 LTC	-0.02%	2
2026-10-15 20:28 — 2026-10-15 20:29	1,358.64229241 LTC	1,358.52543742 LTC	1,358.64229241 LTC	1,358.52543742 LTC	-0.01%	2
2026-10-15 20:30 — 2026-10-15 20:31	1,358.86862086 LTC	1,358.86862086 LTC	1,358.86862086 LTC	1,358.86862086 LTC	0.00%	2
2026-10-15 20:32 — 2026-10-15 20:33	1,359.77839561 LTC	1,359.77839561 LTC	1,359.77839561 LTC	1,359.77839561 LTC	0.00%	2
2026-10-15 20:34 — 2026-10-15 20:35	1,360.30358374 LTC	1,360.50941739 LTC	1,360.50941739 LTC	1,360.30358374 LTC	+0.02%	2
2026-10-15 20:36 — 2026-10-15 20:37	1,360.50941739 LTC	1,360.31173281 LTC	1,360.50941739 LTC	1,360.31173281 LTC	-0.01%	2
2026-10-15 20:38 — 2026-10-15 20:39	1,359.96108682 LTC	1,359.96108682 LTC	1,359.96108682 LTC	1,359.96108682 LTC	0.00%	2