سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-31 09:36 — 2026-10-31 10:16 UTC

أول سعر مسجل: 1,412.28128211 LTC
2026-10-31 09:37 UTC
آخر سعر مسجل: 1,411.93564112 LTC
2026-10-31 10:16 UTC
أعلى سعر مسجل: 1,412.28128211 LTC
2026-10-31 09:37 UTC
أدنى سعر مسجل: 1,407.09599357 LTC
2026-10-31 09:52 UTC
التغير: -0.34564099 LTC
-0.02%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:26.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 09:37	1,412.28128211 LTC	1,412.28128211 LTC	1,412.28128211 LTC	1,412.28128211 LTC	—	1
2026-10-31 09:38 — 2026-10-31 09:39	1,412.28128211 LTC	1,412.08186096 LTC	1,412.28128211 LTC	1,412.08186096 LTC	-0.01%	2
2026-10-31 09:40 — 2026-10-31 09:41	1,412.08186096 LTC	1,410.19133041 LTC	1,412.08186096 LTC	1,410.19133041 LTC	-0.13%	2
2026-10-31 09:42 — 2026-10-31 09:43	1,410.19133041 LTC	1,409.48464469 LTC	1,410.19133041 LTC	1,409.48464469 LTC	-0.05%	2
2026-10-31 09:44 — 2026-10-31 09:45	1,409.48464469 LTC	1,407.27858855 LTC	1,409.48464469 LTC	1,407.27858855 LTC	-0.16%	2
2026-10-31 09:46 — 2026-10-31 09:47	1,407.27858855 LTC	1,407.95341803 LTC	1,407.95341803 LTC	1,407.27858855 LTC	+0.05%	2
2026-10-31 09:48 — 2026-10-31 09:49	1,407.95341803 LTC	1,407.72544628 LTC	1,407.95341803 LTC	1,407.72544628 LTC	-0.02%	2
2026-10-31 09:50 — 2026-10-31 09:51	1,407.72544628 LTC	1,407.72845779 LTC	1,407.72845779 LTC	1,407.72544628 LTC	+0.00%	2
2026-10-31 09:52 — 2026-10-31 09:53	1,407.09599357 LTC	1,407.09599357 LTC	1,407.09599357 LTC	1,407.09599357 LTC	0.00%	2
2026-10-31 09:54 — 2026-10-31 09:55	1,407.10623819 LTC	1,407.10623819 LTC	1,407.10623819 LTC	1,407.10623819 LTC	0.00%	2
2026-10-31 09:56 — 2026-10-31 09:57	1,407.77204478 LTC	1,407.83994138 LTC	1,407.83994138 LTC	1,407.77204478 LTC	+0.00%	2
2026-10-31 09:58 — 2026-10-31 09:59	1,407.83994138 LTC	1,408.04400450 LTC	1,408.04400450 LTC	1,407.83994138 LTC	+0.01%	2
2026-10-31 10:00 — 2026-10-31 10:01	1,408.15402437 LTC	1,408.15402437 LTC	1,408.15402437 LTC	1,408.15402437 LTC	0.00%	2
2026-10-31 10:02 — 2026-10-31 10:03	1,408.57594384 LTC	1,408.57594384 LTC	1,408.57594384 LTC	1,408.57594384 LTC	0.00%	2
2026-10-31 10:04 — 2026-10-31 10:05	1,410.58419384 LTC	1,410.58419384 LTC	1,410.58419384 LTC	1,410.58419384 LTC	0.00%	2
2026-10-31 10:06 — 2026-10-31 10:07	1,410.84103695 LTC	1,410.84103695 LTC	1,410.84103695 LTC	1,410.84103695 LTC	0.00%	2
2026-10-31 10:08 — 2026-10-31 10:09	1,410.75415649 LTC	1,410.75415649 LTC	1,410.75415649 LTC	1,410.75415649 LTC	0.00%	2
2026-10-31 10:10 — 2026-10-31 10:11	1,409.66055968 LTC	1,409.66055968 LTC	1,409.66055968 LTC	1,409.66055968 LTC	0.00%	2
2026-10-31 10:12 — 2026-10-31 10:13	1,411.47988938 LTC	1,411.82185584 LTC	1,411.82185584 LTC	1,411.47988938 LTC	+0.02%	2
2026-10-31 10:14 — 2026-10-31 10:15	1,411.82185584 LTC	1,411.93564112 LTC	1,411.93564112 LTC	1,411.82185584 LTC	+0.01%	2
2026-10-31 10:16	1,411.93564112 LTC	1,411.93564112 LTC	1,411.93564112 LTC	1,411.93564112 LTC	—	1