سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-11-01 21:08 — 2026-11-01 21:48 UTC

أول سعر مسجل: 1,404.72016093 LTC
2026-11-01 21:09 UTC
آخر سعر مسجل: 1,402.01643125 LTC
2026-11-01 21:48 UTC
أعلى سعر مسجل: 1,404.72016093 LTC
2026-11-01 21:09 UTC
أدنى سعر مسجل: 1,401.80867337 LTC
2026-11-01 21:45 UTC
التغير: -2.70372968 LTC
-0.19%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 21:09	1,404.72016093 LTC	1,404.72016093 LTC	1,404.72016093 LTC	1,404.72016093 LTC	—	1
2026-11-01 21:10 — 2026-11-01 21:11	1,404.72016093 LTC	1,403.64728994 LTC	1,404.72016093 LTC	1,403.64728994 LTC	-0.08%	2
2026-11-01 21:12 — 2026-11-01 21:13	1,403.64728994 LTC	1,403.90051587 LTC	1,403.90051587 LTC	1,403.64728994 LTC	+0.02%	2
2026-11-01 21:14 — 2026-11-01 21:15	1,403.35975038 LTC	1,403.35975038 LTC	1,403.35975038 LTC	1,403.35975038 LTC	0.00%	2
2026-11-01 21:16 — 2026-11-01 21:17	1,402.39802542 LTC	1,402.39802542 LTC	1,402.39802542 LTC	1,402.39802542 LTC	0.00%	2
2026-11-01 21:18 — 2026-11-01 21:19	1,402.20792382 LTC	1,402.20792382 LTC	1,402.20792382 LTC	1,402.20792382 LTC	0.00%	2
2026-11-01 21:20 — 2026-11-01 21:21	1,403.84696211 LTC	1,403.84696211 LTC	1,403.84696211 LTC	1,403.84696211 LTC	0.00%	2
2026-11-01 21:22 — 2026-11-01 21:23	1,404.03425280 LTC	1,404.03425280 LTC	1,404.03425280 LTC	1,404.03425280 LTC	0.00%	2
2026-11-01 21:24 — 2026-11-01 21:25	1,403.02196163 LTC	1,403.02196163 LTC	1,403.02196163 LTC	1,403.02196163 LTC	0.00%	2
2026-11-01 21:26 — 2026-11-01 21:27	1,402.97521868 LTC	1,402.97521868 LTC	1,402.97521868 LTC	1,402.97521868 LTC	0.00%	2
2026-11-01 21:28 — 2026-11-01 21:29	1,403.16741196 LTC	1,403.16741196 LTC	1,403.16741196 LTC	1,403.16741196 LTC	0.00%	2
2026-11-01 21:30 — 2026-11-01 21:31	1,402.60505202 LTC	1,402.60505202 LTC	1,402.60505202 LTC	1,402.60505202 LTC	0.00%	2
2026-11-01 21:32 — 2026-11-01 21:33	1,402.80801185 LTC	1,402.80801185 LTC	1,402.80801185 LTC	1,402.80801185 LTC	0.00%	2
2026-11-01 21:34 — 2026-11-01 21:35	1,403.71360355 LTC	1,403.71360355 LTC	1,403.71360355 LTC	1,403.71360355 LTC	0.00%	2
2026-11-01 21:36 — 2026-11-01 21:37	1,402.44807576 LTC	1,402.44807576 LTC	1,402.44807576 LTC	1,402.44807576 LTC	0.00%	2
2026-11-01 21:38 — 2026-11-01 21:39	1,402.31699718 LTC	1,402.31699718 LTC	1,402.31699718 LTC	1,402.31699718 LTC	0.00%	2
2026-11-01 21:40 — 2026-11-01 21:41	1,402.48037169 LTC	1,402.48037169 LTC	1,402.48037169 LTC	1,402.48037169 LTC	0.00%	2
2026-11-01 21:42 — 2026-11-01 21:43	1,402.56907487 LTC	1,401.98333623 LTC	1,402.56907487 LTC	1,401.98333623 LTC	-0.04%	2
2026-11-01 21:44 — 2026-11-01 21:45	1,401.98333623 LTC	1,401.80867337 LTC	1,401.98333623 LTC	1,401.80867337 LTC	-0.01%	2
2026-11-01 21:46 — 2026-11-01 21:47	1,401.80867337 LTC	1,402.01643125 LTC	1,402.01643125 LTC	1,401.80867337 LTC	+0.01%	2
2026-11-01 21:48	1,402.01643125 LTC	1,402.01643125 LTC	1,402.01643125 LTC	1,402.01643125 LTC	—	1