سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 40 دقائق

الفترة الزمنية: 2026-10-28 21:59 — 2026-10-28 22:39 UTC

أول سعر مسجل: 1,367.34311412 LTC
2026-10-28 22:00 UTC
آخر سعر مسجل: 1,367.83309686 LTC
2026-10-28 22:39 UTC
أعلى سعر مسجل: 1,370.79424337 LTC
2026-10-28 22:09 UTC
أدنى سعر مسجل: 1,365.34037195 LTC
2026-10-28 22:27 UTC
التغير: 0.48998274 LTC
+0.04%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 22:00 — 2026-10-28 22:01	1,367.34311412 LTC	1,367.82996626 LTC	1,367.82996626 LTC	1,367.34311412 LTC	+0.04%	2
2026-10-28 22:02 — 2026-10-28 22:03	1,367.82996626 LTC	1,369.10707231 LTC	1,369.10707231 LTC	1,367.82996626 LTC	+0.09%	2
2026-10-28 22:04 — 2026-10-28 22:05	1,369.48040960 LTC	1,369.48040960 LTC	1,369.48040960 LTC	1,369.48040960 LTC	0.00%	2
2026-10-28 22:06 — 2026-10-28 22:07	1,369.12511819 LTC	1,370.04138874 LTC	1,370.04138874 LTC	1,369.12511819 LTC	+0.07%	2
2026-10-28 22:08 — 2026-10-28 22:09	1,370.04138874 LTC	1,370.79424337 LTC	1,370.79424337 LTC	1,370.04138874 LTC	+0.05%	2
2026-10-28 22:10 — 2026-10-28 22:11	1,370.60210330 LTC	1,370.60210330 LTC	1,370.60210330 LTC	1,370.60210330 LTC	0.00%	2
2026-10-28 22:12 — 2026-10-28 22:13	1,368.70060964 LTC	1,368.70060964 LTC	1,368.70060964 LTC	1,368.70060964 LTC	0.00%	2
2026-10-28 22:14 — 2026-10-28 22:15	1,368.73552479 LTC	1,368.73552479 LTC	1,368.73552479 LTC	1,368.73552479 LTC	0.00%	2
2026-10-28 22:16 — 2026-10-28 22:17	1,368.03046387 LTC	1,368.03046387 LTC	1,368.03046387 LTC	1,368.03046387 LTC	0.00%	2
2026-10-28 22:18 — 2026-10-28 22:19	1,368.95138389 LTC	1,368.95138389 LTC	1,368.95138389 LTC	1,368.95138389 LTC	0.00%	2
2026-10-28 22:20 — 2026-10-28 22:21	1,369.19449322 LTC	1,369.19449322 LTC	1,369.19449322 LTC	1,369.19449322 LTC	0.00%	2
2026-10-28 22:22 — 2026-10-28 22:23	1,368.26285252 LTC	1,368.26285252 LTC	1,368.26285252 LTC	1,368.26285252 LTC	0.00%	2
2026-10-28 22:24 — 2026-10-28 22:25	1,366.92254567 LTC	1,367.11735025 LTC	1,367.11735025 LTC	1,366.92254567 LTC	+0.01%	2
2026-10-28 22:26 — 2026-10-28 22:27	1,367.11735025 LTC	1,365.34037195 LTC	1,367.11735025 LTC	1,365.34037195 LTC	-0.13%	2
2026-10-28 22:28 — 2026-10-28 22:29	1,365.36179009 LTC	1,365.36179009 LTC	1,365.36179009 LTC	1,365.36179009 LTC	0.00%	2
2026-10-28 22:30 — 2026-10-28 22:31	1,366.43895222 LTC	1,366.43895222 LTC	1,366.43895222 LTC	1,366.43895222 LTC	0.00%	2
2026-10-28 22:32 — 2026-10-28 22:33	1,367.43066133 LTC	1,368.20313888 LTC	1,368.20313888 LTC	1,367.43066133 LTC	+0.06%	2
2026-10-28 22:34 — 2026-10-28 22:35	1,368.20313888 LTC	1,367.47763873 LTC	1,368.20313888 LTC	1,367.47763873 LTC	-0.05%	2
2026-10-28 22:36 — 2026-10-28 22:37	1,367.47763873 LTC	1,369.01266194 LTC	1,369.01266194 LTC	1,367.47763873 LTC	+0.11%	2
2026-10-28 22:38 — 2026-10-28 22:39	1,369.01266194 LTC	1,367.83309686 LTC	1,369.01266194 LTC	1,367.83309686 LTC	-0.09%	2