سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 15:21 — 2026-10-10 18:21 UTC

أول سعر مسجل: 10,222,917.91 BDT
2026-10-10 15:22 UTC
آخر سعر مسجل: 10,234,615.36 BDT
2026-10-10 18:21 UTC
أعلى سعر مسجل: 10,245,628.63 BDT
2026-10-10 17:51 UTC
أدنى سعر مسجل: 10,221,172.82 BDT
2026-10-10 15:24 UTC
التغير: 11,697.44 BDT
+0.11%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 15:22 — 2026-10-10 15:27	10,222,917.91 BDT	10,222,128.21 BDT	10,222,917.91 BDT	10,221,172.82 BDT	-0.01%	6
2026-10-10 15:28 — 2026-10-10 15:35	10,222,128.21 BDT	10,227,359.07 BDT	10,228,483.11 BDT	10,222,128.21 BDT	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	10,227,359.07 BDT	10,229,266.91 BDT	10,229,774.03 BDT	10,227,359.07 BDT	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	10,229,300.50 BDT	10,232,199.28 BDT	10,232,199.28 BDT	10,229,300.50 BDT	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	10,232,473.15 BDT	10,225,074.90 BDT	10,232,473.15 BDT	10,225,048.98 BDT	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	10,225,074.90 BDT	10,230,679.37 BDT	10,230,951.70 BDT	10,225,074.90 BDT	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	10,226,533.15 BDT	10,229,111.07 BDT	10,229,111.07 BDT	10,225,330.96 BDT	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	10,229,111.07 BDT	10,232,834.79 BDT	10,234,367.94 BDT	10,229,111.07 BDT	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	10,232,834.79 BDT	10,228,331.61 BDT	10,232,834.79 BDT	10,228,331.61 BDT	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	10,226,604.68 BDT	10,230,926.67 BDT	10,231,039.07 BDT	10,226,604.68 BDT	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	10,230,926.67 BDT	10,232,326.90 BDT	10,234,510.79 BDT	10,230,926.67 BDT	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	10,232,077.94 BDT	10,231,731.42 BDT	10,232,077.94 BDT	10,231,731.42 BDT	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	10,230,679.96 BDT	10,228,264.99 BDT	10,230,679.96 BDT	10,226,925.76 BDT	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	10,227,476.89 BDT	10,233,959.22 BDT	10,234,245.56 BDT	10,227,476.89 BDT	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	10,234,057.87 BDT	10,235,377.50 BDT	10,235,377.50 BDT	10,233,145.27 BDT	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	10,235,377.50 BDT	10,232,077.85 BDT	10,235,377.50 BDT	10,232,077.85 BDT	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	10,232,788.76 BDT	10,233,583.37 BDT	10,233,583.37 BDT	10,232,534.16 BDT	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	10,233,518.29 BDT	10,242,234.02 BDT	10,243,705.63 BDT	10,233,518.29 BDT	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	10,241,596.00 BDT	10,245,628.63 BDT	10,245,628.63 BDT	10,241,596.00 BDT	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	10,245,628.63 BDT	10,241,842.55 BDT	10,245,628.63 BDT	10,241,842.55 BDT	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	10,241,842.55 BDT	10,239,198.68 BDT	10,241,842.55 BDT	10,236,252.63 BDT	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	10,240,097.04 BDT	10,236,522.64 BDT	10,240,097.04 BDT	10,236,522.64 BDT	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:21	10,236,522.64 BDT	10,234,615.36 BDT	10,236,522.64 BDT	10,233,878.72 BDT	-0.02%	6