سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 02:17 — 2026-10-10 05:17 UTC

أول سعر مسجل: 10,186,354.42 BDT
2026-10-10 02:18 UTC
آخر سعر مسجل: 10,190,512.91 BDT
2026-10-10 05:17 UTC
أعلى سعر مسجل: 10,191,538.94 BDT
2026-10-10 05:14 UTC
أدنى سعر مسجل: 10,172,389.40 BDT
2026-10-10 03:43 UTC
التغير: 4,158.49 BDT
+0.04%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 02:18 — 2026-10-10 02:23	10,186,354.42 BDT	10,185,219.01 BDT	10,186,354.42 BDT	10,185,219.01 BDT	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:31	10,184,962.70 BDT	10,181,037.92 BDT	10,184,962.70 BDT	10,180,729.54 BDT	-0.04%	8
2026-10-10 02:32 — 2026-10-10 02:39	10,180,778.26 BDT	10,182,572.50 BDT	10,182,572.50 BDT	10,180,660.09 BDT	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	10,184,953.17 BDT	10,180,255.42 BDT	10,186,398.96 BDT	10,180,255.42 BDT	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	10,179,079.59 BDT	10,181,823.48 BDT	10,182,173.28 BDT	10,179,079.59 BDT	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	10,180,685.17 BDT	10,178,863.13 BDT	10,181,890.51 BDT	10,178,863.13 BDT	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	10,178,863.13 BDT	10,177,600.85 BDT	10,181,282.88 BDT	10,177,600.85 BDT	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	10,177,242.42 BDT	10,174,812.46 BDT	10,177,291.75 BDT	10,174,812.46 BDT	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	10,174,812.46 BDT	10,174,425.07 BDT	10,174,957.12 BDT	10,174,425.07 BDT	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	10,175,514.33 BDT	10,175,671.70 BDT	10,175,891.86 BDT	10,175,514.33 BDT	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	10,175,641.17 BDT	10,172,389.40 BDT	10,175,641.17 BDT	10,172,389.40 BDT	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	10,172,536.19 BDT	10,175,674.62 BDT	10,175,674.62 BDT	10,172,437.28 BDT	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	10,175,868.99 BDT	10,175,321.09 BDT	10,175,868.99 BDT	10,174,518.27 BDT	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:07	10,175,770.33 BDT	10,187,734.45 BDT	10,187,734.45 BDT	10,175,770.33 BDT	+0.12%	8
2026-10-10 04:08 — 2026-10-10 04:15	10,187,734.45 BDT	10,186,316.57 BDT	10,190,259.23 BDT	10,186,316.57 BDT	-0.01%	8
2026-10-10 04:16 — 2026-10-10 04:23	10,189,601.99 BDT	10,187,481.54 BDT	10,190,178.78 BDT	10,187,481.54 BDT	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	10,187,563.02 BDT	10,186,545.02 BDT	10,187,563.02 BDT	10,185,412.39 BDT	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	10,184,143.41 BDT	10,183,329.73 BDT	10,184,143.41 BDT	10,183,160.46 BDT	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	10,184,275.02 BDT	10,186,544.85 BDT	10,186,544.85 BDT	10,184,275.02 BDT	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	10,186,544.85 BDT	10,185,561.50 BDT	10,186,544.85 BDT	10,185,396.16 BDT	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	10,185,561.50 BDT	10,187,722.13 BDT	10,189,941.38 BDT	10,185,561.50 BDT	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	10,186,533.70 BDT	10,186,543.13 BDT	10,186,654.31 BDT	10,185,631.07 BDT	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:17	10,187,198.70 BDT	10,190,512.91 BDT	10,191,538.94 BDT	10,187,198.70 BDT	+0.03%	6