سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 05:21 — 2026-10-11 08:21 UTC

أول سعر مسجل: 10,232,607.42 BDT
2026-10-11 05:22 UTC
آخر سعر مسجل: 10,232,281.27 BDT
2026-10-11 08:21 UTC
أعلى سعر مسجل: 10,251,274.99 BDT
2026-10-11 07:06 UTC
أدنى سعر مسجل: 10,227,442.30 BDT
2026-10-11 07:57 UTC
التغير: -326.15 BDT
0.00%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 05:22 — 2026-10-11 05:27	10,232,607.42 BDT	10,233,178.61 BDT	10,233,178.61 BDT	10,232,567.36 BDT	+0.01%	6
2026-10-11 05:28 — 2026-10-11 05:35	10,232,364.21 BDT	10,235,673.64 BDT	10,235,673.64 BDT	10,232,364.21 BDT	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	10,235,673.64 BDT	10,234,765.66 BDT	10,235,962.86 BDT	10,234,563.68 BDT	-0.01%	8
2026-10-11 05:44 — 2026-10-11 05:51	10,234,189.27 BDT	10,233,742.95 BDT	10,234,469.87 BDT	10,233,742.95 BDT	0.00%	8
2026-10-11 05:52 — 2026-10-11 05:59	10,233,103.15 BDT	10,231,924.06 BDT	10,233,103.15 BDT	10,231,924.06 BDT	-0.01%	8
2026-10-11 06:00 — 2026-10-11 06:07	10,231,800.10 BDT	10,233,491.63 BDT	10,233,815.16 BDT	10,231,800.10 BDT	+0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	10,232,141.03 BDT	10,231,902.48 BDT	10,232,217.93 BDT	10,231,902.48 BDT	0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	10,231,902.48 BDT	10,230,698.60 BDT	10,231,902.48 BDT	10,230,694.83 BDT	-0.01%	8
2026-10-11 06:24 — 2026-10-11 06:31	10,230,578.39 BDT	10,232,830.53 BDT	10,232,830.53 BDT	10,230,563.80 BDT	+0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	10,234,030.71 BDT	10,236,136.30 BDT	10,236,136.30 BDT	10,234,030.71 BDT	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	10,235,990.58 BDT	10,241,320.76 BDT	10,241,320.76 BDT	10,235,990.58 BDT	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	10,241,320.76 BDT	10,246,503.64 BDT	10,248,981.81 BDT	10,241,320.76 BDT	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	10,246,503.64 BDT	10,246,619.79 BDT	10,246,660.79 BDT	10,244,724.39 BDT	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:11	10,248,319.01 BDT	10,244,295.20 BDT	10,251,274.99 BDT	10,244,295.20 BDT	-0.04%	8
2026-10-11 07:12 — 2026-10-11 07:19	10,243,320.33 BDT	10,243,619.38 BDT	10,243,619.38 BDT	10,241,682.42 BDT	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	10,243,619.38 BDT	10,235,878.84 BDT	10,243,619.38 BDT	10,235,878.84 BDT	-0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	10,233,396.51 BDT	10,235,120.93 BDT	10,235,120.93 BDT	10,233,396.51 BDT	+0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	10,235,120.93 BDT	10,228,861.33 BDT	10,235,120.93 BDT	10,228,861.33 BDT	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	10,229,132.49 BDT	10,227,530.34 BDT	10,229,132.49 BDT	10,227,530.34 BDT	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	10,227,644.19 BDT	10,227,797.17 BDT	10,228,238.31 BDT	10,227,442.30 BDT	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	10,227,617.47 BDT	10,230,759.86 BDT	10,231,173.69 BDT	10,227,617.47 BDT	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	10,230,759.86 BDT	10,231,955.52 BDT	10,231,955.52 BDT	10,230,509.72 BDT	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:21	10,231,955.52 BDT	10,232,281.27 BDT	10,232,281.27 BDT	10,231,933.54 BDT	+0.00%	6