سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر ساعة

الفترة الزمنية: 2026-10-28 01:57 — 2026-10-28 02:57 UTC

أول سعر مسجل: 10,017,703.19 BDT
2026-10-28 01:58 UTC
آخر سعر مسجل: 10,052,046.15 BDT
2026-10-28 02:57 UTC
أعلى سعر مسجل: 10,068,493.14 BDT
2026-10-28 02:20 UTC
أدنى سعر مسجل: 10,017,703.19 BDT
2026-10-28 01:58 UTC
التغير: 34,342.96 BDT
+0.34%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 01:58 — 2026-10-28 01:59	10,017,703.19 BDT	10,024,922.84 BDT	10,024,922.84 BDT	10,017,703.19 BDT	+0.07%	2
2026-10-28 02:00 — 2026-10-28 02:02	10,022,707.72 BDT	10,023,475.46 BDT	10,023,475.46 BDT	10,022,707.72 BDT	+0.01%	3
2026-10-28 02:03 — 2026-10-28 02:05	10,023,475.46 BDT	10,019,319.69 BDT	10,023,475.46 BDT	10,019,319.69 BDT	-0.04%	3
2026-10-28 02:06 — 2026-10-28 02:08	10,020,689.45 BDT	10,040,204.97 BDT	10,040,204.97 BDT	10,020,689.45 BDT	+0.19%	3
2026-10-28 02:09 — 2026-10-28 02:11	10,040,204.97 BDT	10,039,502.39 BDT	10,040,204.97 BDT	10,039,502.39 BDT	-0.01%	3
2026-10-28 02:12 — 2026-10-28 02:14	10,049,388.99 BDT	10,055,036.41 BDT	10,055,036.41 BDT	10,049,388.99 BDT	+0.06%	3
2026-10-28 02:15 — 2026-10-28 02:17	10,054,684.00 BDT	10,058,813.11 BDT	10,058,813.11 BDT	10,054,684.00 BDT	+0.04%	3
2026-10-28 02:18 — 2026-10-28 02:20	10,065,679.74 BDT	10,068,493.14 BDT	10,068,493.14 BDT	10,065,679.74 BDT	+0.03%	3
2026-10-28 02:21 — 2026-10-28 02:23	10,068,493.14 BDT	10,060,148.93 BDT	10,068,493.14 BDT	10,060,148.93 BDT	-0.08%	3
2026-10-28 02:24 — 2026-10-28 02:26	10,056,132.24 BDT	10,056,014.42 BDT	10,056,132.24 BDT	10,056,014.42 BDT	0.00%	3
2026-10-28 02:27 — 2026-10-28 02:29	10,049,366.18 BDT	10,047,896.08 BDT	10,049,366.18 BDT	10,047,896.08 BDT	-0.01%	3
2026-10-28 02:30 — 2026-10-28 02:32	10,048,015.54 BDT	10,049,021.29 BDT	10,049,021.29 BDT	10,048,015.54 BDT	+0.01%	3
2026-10-28 02:33 — 2026-10-28 02:35	10,049,021.29 BDT	10,047,685.77 BDT	10,049,021.29 BDT	10,047,685.77 BDT	-0.01%	3
2026-10-28 02:36 — 2026-10-28 02:38	10,044,727.82 BDT	10,043,849.29 BDT	10,044,727.82 BDT	10,043,849.29 BDT	-0.01%	3
2026-10-28 02:39 — 2026-10-28 02:41	10,046,392.68 BDT	10,044,762.00 BDT	10,046,392.68 BDT	10,044,762.00 BDT	-0.02%	3
2026-10-28 02:42 — 2026-10-28 02:44	10,044,762.00 BDT	10,043,936.67 BDT	10,044,762.00 BDT	10,043,936.67 BDT	-0.01%	3
2026-10-28 02:45 — 2026-10-28 02:47	10,040,994.44 BDT	10,044,497.82 BDT	10,044,497.82 BDT	10,040,994.44 BDT	+0.03%	3
2026-10-28 02:48 — 2026-10-28 02:50	10,044,328.42 BDT	10,045,115.89 BDT	10,045,115.89 BDT	10,044,328.42 BDT	+0.01%	3
2026-10-28 02:51 — 2026-10-28 02:53	10,045,115.89 BDT	10,057,280.91 BDT	10,057,280.91 BDT	10,045,115.89 BDT	+0.12%	3
2026-10-28 02:54 — 2026-10-28 02:56	10,057,280.91 BDT	10,052,250.18 BDT	10,057,280.91 BDT	10,052,250.18 BDT	-0.05%	3
2026-10-28 02:57	10,052,046.15 BDT	10,052,046.15 BDT	10,052,046.15 BDT	10,052,046.15 BDT	—	1