سعر البيتكوين BDT (تاكا بنغلاديش)

اتجاه سعر البيتكوين — BDT · آخر ساعة

الفترة الزمنية: 2026-10-20 12:58 — 2026-10-20 13:58 UTC

أول سعر مسجل: 10,088,808.59 BDT
2026-10-20 12:59 UTC
آخر سعر مسجل: 10,116,850.22 BDT
2026-10-20 13:58 UTC
أعلى سعر مسجل: 10,122,100.05 BDT
2026-10-20 13:56 UTC
أدنى سعر مسجل: 10,049,359.84 BDT
2026-10-20 13:35 UTC
التغير: 28,041.63 BDT
+0.28%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · تاكا بنغلاديش (BDT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 12:59	10,088,808.59 BDT	10,088,808.59 BDT	10,088,808.59 BDT	10,088,808.59 BDT	—	1
2026-10-20 13:00 — 2026-10-20 13:02	10,083,659.23 BDT	10,082,237.43 BDT	10,083,659.23 BDT	10,082,237.43 BDT	-0.01%	3
2026-10-20 13:03 — 2026-10-20 13:05	10,082,237.43 BDT	10,064,619.25 BDT	10,082,237.43 BDT	10,062,600.30 BDT	-0.17%	3
2026-10-20 13:06 — 2026-10-20 13:08	10,064,619.25 BDT	10,061,865.02 BDT	10,064,619.25 BDT	10,061,865.02 BDT	-0.03%	3
2026-10-20 13:09 — 2026-10-20 13:11	10,061,865.02 BDT	10,064,031.26 BDT	10,064,031.26 BDT	10,061,865.02 BDT	+0.02%	3
2026-10-20 13:12 — 2026-10-20 13:14	10,063,189.25 BDT	10,064,063.77 BDT	10,064,063.77 BDT	10,063,189.25 BDT	+0.01%	3
2026-10-20 13:15 — 2026-10-20 13:17	10,064,063.77 BDT	10,062,059.73 BDT	10,064,063.77 BDT	10,061,531.86 BDT	-0.02%	3
2026-10-20 13:18 — 2026-10-20 13:20	10,062,059.73 BDT	10,066,086.50 BDT	10,066,265.53 BDT	10,062,059.73 BDT	+0.04%	3
2026-10-20 13:21 — 2026-10-20 13:23	10,066,086.50 BDT	10,067,722.63 BDT	10,067,722.63 BDT	10,066,086.50 BDT	+0.02%	3
2026-10-20 13:24 — 2026-10-20 13:26	10,064,340.58 BDT	10,065,112.69 BDT	10,065,112.69 BDT	10,064,340.58 BDT	+0.01%	3
2026-10-20 13:27 — 2026-10-20 13:29	10,064,951.69 BDT	10,059,662.77 BDT	10,064,951.69 BDT	10,059,662.77 BDT	-0.05%	3
2026-10-20 13:30 — 2026-10-20 13:32	10,059,662.77 BDT	10,058,524.25 BDT	10,059,662.77 BDT	10,058,524.25 BDT	-0.01%	3
2026-10-20 13:33 — 2026-10-20 13:35	10,058,524.25 BDT	10,049,359.84 BDT	10,058,524.25 BDT	10,049,359.84 BDT	-0.09%	3
2026-10-20 13:36 — 2026-10-20 13:38	10,049,359.84 BDT	10,063,438.44 BDT	10,063,438.44 BDT	10,049,359.84 BDT	+0.14%	3
2026-10-20 13:39 — 2026-10-20 13:41	10,063,438.44 BDT	10,090,170.03 BDT	10,090,170.03 BDT	10,063,438.44 BDT	+0.27%	3
2026-10-20 13:42 — 2026-10-20 13:44	10,087,633.23 BDT	10,089,511.88 BDT	10,089,511.88 BDT	10,087,633.23 BDT	+0.02%	3
2026-10-20 13:45 — 2026-10-20 13:47	10,087,766.27 BDT	10,086,619.39 BDT	10,087,766.27 BDT	10,086,619.39 BDT	-0.01%	3
2026-10-20 13:48 — 2026-10-20 13:50	10,086,619.39 BDT	10,106,243.46 BDT	10,106,243.46 BDT	10,086,619.39 BDT	+0.19%	3
2026-10-20 13:51 — 2026-10-20 13:53	10,106,243.46 BDT	10,112,978.58 BDT	10,112,978.58 BDT	10,106,243.46 BDT	+0.07%	3
2026-10-20 13:54 — 2026-10-20 13:56	10,111,588.25 BDT	10,122,100.05 BDT	10,122,100.05 BDT	10,111,588.25 BDT	+0.10%	3
2026-10-20 13:57 — 2026-10-20 13:58	10,122,100.05 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,116,850.22 BDT	-0.05%	2