سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر 40 دقائق

الفترة الزمنية: 2026-10-10 17:50 — 2026-10-10 18:30 UTC

أول سعر مسجل: 66,185.74604366 DOT
2026-10-10 17:51 UTC
آخر سعر مسجل: 65,908.08535658 DOT
2026-10-10 18:30 UTC
أعلى سعر مسجل: 66,187.65495315 DOT
2026-10-10 17:54 UTC
أدنى سعر مسجل: 65,839.21190364 DOT
2026-10-10 18:23 UTC
التغير: -277.66068708 DOT
-0.42%
السجلات: 40

أكبر فاصل بين السجلات: 00:01:04.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 17:51	66,185.74604366 DOT	66,185.74604366 DOT	66,185.74604366 DOT	66,185.74604366 DOT	—	1
2026-10-10 17:52 — 2026-10-10 17:53	66,185.74604366 DOT	66,174.51245818 DOT	66,185.74604366 DOT	66,174.51245818 DOT	-0.02%	2
2026-10-10 17:54 — 2026-10-10 17:55	66,187.65495315 DOT	66,187.65495315 DOT	66,187.65495315 DOT	66,187.65495315 DOT	0.00%	2
2026-10-10 17:56 — 2026-10-10 17:57	66,153.58452019 DOT	66,153.58452019 DOT	66,153.58452019 DOT	66,153.58452019 DOT	0.00%	2
2026-10-10 17:58 — 2026-10-10 17:59	66,090.75376262 DOT	66,128.63043910 DOT	66,128.63043910 DOT	66,090.75376262 DOT	+0.06%	2
2026-10-10 18:00 — 2026-10-10 18:01	66,128.63043910 DOT	66,144.69240033 DOT	66,144.69240033 DOT	66,128.63043910 DOT	+0.02%	2
2026-10-10 18:02 — 2026-10-10 18:03	66,184.60396941 DOT	66,184.60396941 DOT	66,184.60396941 DOT	66,184.60396941 DOT	0.00%	2
2026-10-10 18:04 — 2026-10-10 18:05	66,131.77588243 DOT	66,128.55256163 DOT	66,131.77588243 DOT	66,128.55256163 DOT	0.00%	2
2026-10-10 18:06 — 2026-10-10 18:07	66,128.55256163 DOT	66,136.72652800 DOT	66,136.72652800 DOT	66,128.55256163 DOT	+0.01%	2
2026-10-10 18:08 — 2026-10-10 18:09	66,066.06238920 DOT	66,066.06238920 DOT	66,066.06238920 DOT	66,066.06238920 DOT	0.00%	2
2026-10-10 18:10 — 2026-10-10 18:11	66,097.07400605 DOT	66,097.07400605 DOT	66,097.07400605 DOT	66,097.07400605 DOT	0.00%	2
2026-10-10 18:12 — 2026-10-10 18:13	66,021.23417854 DOT	66,021.23417854 DOT	66,021.23417854 DOT	66,021.23417854 DOT	0.00%	2
2026-10-10 18:14 — 2026-10-10 18:15	66,011.35755016 DOT	66,017.12502738 DOT	66,017.12502738 DOT	66,011.35755016 DOT	+0.01%	2
2026-10-10 18:16 — 2026-10-10 18:17	66,017.12502738 DOT	65,968.94588835 DOT	66,017.12502738 DOT	65,968.94588835 DOT	-0.07%	2
2026-10-10 18:18 — 2026-10-10 18:19	65,979.54988787 DOT	65,979.54988787 DOT	65,979.54988787 DOT	65,979.54988787 DOT	0.00%	2
2026-10-10 18:20 — 2026-10-10 18:21	65,956.72886478 DOT	65,956.72886478 DOT	65,956.72886478 DOT	65,956.72886478 DOT	0.00%	2
2026-10-10 18:22 — 2026-10-10 18:23	65,957.34175902 DOT	65,839.21190364 DOT	65,957.34175902 DOT	65,839.21190364 DOT	-0.18%	2
2026-10-10 18:24 — 2026-10-10 18:25	65,839.21190364 DOT	65,883.01106099 DOT	65,883.01106099 DOT	65,839.21190364 DOT	+0.07%	2
2026-10-10 18:26 — 2026-10-10 18:27	65,883.01106099 DOT	65,919.25007890 DOT	65,919.25007890 DOT	65,883.01106099 DOT	+0.06%	2
2026-10-10 18:28 — 2026-10-10 18:29	65,919.25007890 DOT	65,907.79128760 DOT	65,919.25007890 DOT	65,907.79128760 DOT	-0.02%	2
2026-10-10 18:30	65,908.08535658 DOT	65,908.08535658 DOT	65,908.08535658 DOT	65,908.08535658 DOT	—	1