سعر البيتكوين BMD (الدولار البرمودي)

اتجاه سعر البيتكوين — BMD · آخر 2 أيام

الفترة الزمنية: 2026-10-07 21:52 — 2026-10-09 21:52 UTC

أول سعر مسجل: 83,120.99 BMD
2026-10-07 21:59 UTC
آخر سعر مسجل: 82,444.27 BMD
2026-10-09 20:59 UTC
أعلى سعر مسجل: 83,386.11 BMD
2026-10-08 00:59 UTC
أدنى سعر مسجل: 80,644.25 BMD
2026-10-08 17:59 UTC
التغير: -676.72 BMD
-0.81%
السجلات: 48

أكبر فاصل بين السجلات: 01:00:01.

سعر البيتكوين · الدولار البرمودي (BMD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 21:59	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	83,120.99 BMD	—	1
2026-10-07 22:59	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	83,215.62 BMD	—	1
2026-10-07 23:59	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	83,256.01 BMD	—	1
2026-10-08 00:59	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	83,386.11 BMD	—	1
2026-10-08 01:59	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	83,124.33 BMD	—	1
2026-10-08 02:59	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	83,125.54 BMD	—	1
2026-10-08 03:59	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	82,755.51 BMD	—	1
2026-10-08 04:59	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	82,557.01 BMD	—	1
2026-10-08 05:59	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	82,687.44 BMD	—	1
2026-10-08 06:59	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	82,845.75 BMD	—	1
2026-10-08 07:59	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	82,968.31 BMD	—	1
2026-10-08 08:59	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	82,801.81 BMD	—	1
2026-10-08 09:59	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	83,033.76 BMD	—	1
2026-10-08 10:59	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	82,657.90 BMD	—	1
2026-10-08 11:59	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	82,459.88 BMD	—	1
2026-10-08 12:59	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	82,232.56 BMD	—	1
2026-10-08 13:59	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	82,036.88 BMD	—	1
2026-10-08 14:59	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	82,639.51 BMD	—	1
2026-10-08 15:59	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	81,071.65 BMD	—	1
2026-10-08 16:59	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	80,920.45 BMD	—	1
2026-10-08 17:59	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	80,644.25 BMD	—	1
2026-10-08 18:59	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	81,433.97 BMD	—	1
2026-10-08 19:59	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	81,739.56 BMD	—	1
2026-10-08 20:59	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	81,737.82 BMD	—	1
2026-10-08 21:59	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	81,571.24 BMD	—	1
2026-10-08 22:59	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	81,774.10 BMD	—	1
2026-10-08 23:59	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	81,650.83 BMD	—	1
2026-10-09 00:59	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	81,836.17 BMD	—	1
2026-10-09 01:59	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	81,894.01 BMD	—	1
2026-10-09 02:59	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	82,140.23 BMD	—	1
2026-10-09 03:59	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	82,326.48 BMD	—	1
2026-10-09 04:59	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	82,222.55 BMD	—	1
2026-10-09 05:59	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	82,311.98 BMD	—	1
2026-10-09 06:59	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	82,517.43 BMD	—	1
2026-10-09 07:59	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	82,537.22 BMD	—	1
2026-10-09 08:59	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	82,614.16 BMD	—	1
2026-10-09 09:59	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	82,602.00 BMD	—	1
2026-10-09 10:59	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	82,501.17 BMD	—	1
2026-10-09 11:59	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	83,176.33 BMD	—	1
2026-10-09 12:59	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	82,910.14 BMD	—	1
2026-10-09 13:59	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	82,616.33 BMD	—	1
2026-10-09 14:59	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	83,039.24 BMD	—	1
2026-10-09 15:59	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	82,781.94 BMD	—	1
2026-10-09 16:59	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	82,724.70 BMD	—	1
2026-10-09 17:59	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	82,674.23 BMD	—	1
2026-10-09 18:59	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	82,420.55 BMD	—	1
2026-10-09 19:59	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	82,261.83 BMD	—	1
2026-10-09 20:59	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	82,444.27 BMD	—	1