سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 2 أيام

الفترة الزمنية: 2026-10-07 00:53 — 2026-10-09 00:53 UTC

أول سعر مسجل: 26,471.812 KWD
2026-10-07 00:59 UTC
آخر سعر مسجل: 25,380.996 KWD
2026-10-08 23:59 UTC
أعلى سعر مسجل: 26,471.812 KWD
2026-10-07 00:59 UTC
أدنى سعر مسجل: 25,064.313 KWD
2026-10-08 17:59 UTC
التغير: -1,090.815 KWD
-4.12%
السجلات: 48

أكبر فاصل بين السجلات: 01:00:01.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 00:59	26,471.812 KWD	26,471.812 KWD	26,471.812 KWD	26,471.812 KWD	—	1
2026-10-07 01:59	26,287.925 KWD	26,287.925 KWD	26,287.925 KWD	26,287.925 KWD	—	1
2026-10-07 02:59	25,957.590 KWD	25,957.590 KWD	25,957.590 KWD	25,957.590 KWD	—	1
2026-10-07 03:59	26,062.091 KWD	26,062.091 KWD	26,062.091 KWD	26,062.091 KWD	—	1
2026-10-07 04:59	26,025.960 KWD	26,025.960 KWD	26,025.960 KWD	26,025.960 KWD	—	1
2026-10-07 05:59	26,109.150 KWD	26,109.150 KWD	26,109.150 KWD	26,109.150 KWD	—	1
2026-10-07 06:59	26,098.979 KWD	26,098.979 KWD	26,098.979 KWD	26,098.979 KWD	—	1
2026-10-07 07:59	26,047.800 KWD	26,047.800 KWD	26,047.800 KWD	26,047.800 KWD	—	1
2026-10-07 08:59	26,009.249 KWD	26,009.249 KWD	26,009.249 KWD	26,009.249 KWD	—	1
2026-10-07 09:59	25,953.732 KWD	25,953.732 KWD	25,953.732 KWD	25,953.732 KWD	—	1
2026-10-07 10:59	25,954.867 KWD	25,954.867 KWD	25,954.867 KWD	25,954.867 KWD	—	1
2026-10-07 11:59	25,955.695 KWD	25,955.695 KWD	25,955.695 KWD	25,955.695 KWD	—	1
2026-10-07 12:59	25,887.920 KWD	25,887.920 KWD	25,887.920 KWD	25,887.920 KWD	—	1
2026-10-07 13:59	25,862.637 KWD	25,862.637 KWD	25,862.637 KWD	25,862.637 KWD	—	1
2026-10-07 14:59	25,750.028 KWD	25,750.028 KWD	25,750.028 KWD	25,750.028 KWD	—	1
2026-10-07 15:59	25,876.964 KWD	25,876.964 KWD	25,876.964 KWD	25,876.964 KWD	—	1
2026-10-07 16:59	25,873.691 KWD	25,873.691 KWD	25,873.691 KWD	25,873.691 KWD	—	1
2026-10-07 17:59	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	25,802.075 KWD	—	1
2026-10-07 18:59	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	25,883.702 KWD	—	1
2026-10-07 19:59	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	25,871.833 KWD	—	1
2026-10-07 20:59	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	25,874.457 KWD	—	1
2026-10-07 21:59	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	25,798.760 KWD	—	1
2026-10-07 22:59	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	25,825.135 KWD	—	1
2026-10-07 23:59	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	25,836.755 KWD	—	1
2026-10-08 00:59	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	25,873.543 KWD	—	1
2026-10-08 01:59	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	25,793.480 KWD	—	1
2026-10-08 02:59	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	25,797.015 KWD	—	1
2026-10-08 03:59	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	25,682.926 KWD	—	1
2026-10-08 04:59	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	25,620.742 KWD	—	1
2026-10-08 05:59	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	25,683.546 KWD	—	1
2026-10-08 06:59	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	25,735.203 KWD	—	1
2026-10-08 07:59	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	25,778.420 KWD	—	1
2026-10-08 08:59	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	25,733.974 KWD	—	1
2026-10-08 09:59	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	25,810.296 KWD	—	1
2026-10-08 10:59	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	25,697.432 KWD	—	1
2026-10-08 11:59	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	25,633.397 KWD	—	1
2026-10-08 12:59	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	25,561.334 KWD	—	1
2026-10-08 13:59	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	25,508.549 KWD	—	1
2026-10-08 14:59	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	25,689.567 KWD	—	1
2026-10-08 15:59	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	25,209.635 KWD	—	1
2026-10-08 16:59	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	25,158.977 KWD	—	1
2026-10-08 17:59	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	25,064.313 KWD	—	1
2026-10-08 18:59	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	25,311.307 KWD	—	1
2026-10-08 19:59	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	25,407.026 KWD	—	1
2026-10-08 20:59	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	25,405.503 KWD	—	1
2026-10-08 21:59	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	25,351.199 KWD	—	1
2026-10-08 22:59	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	25,416.045 KWD	—	1
2026-10-08 23:59	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	25,380.996 KWD	—	1