سعر البيتكوين JPY (الين الياباني)

اتجاه سعر البيتكوين — JPY · آخر 2 أيام

الفترة الزمنية: 2026-10-10 00:05 — 2026-10-12 00:05 UTC

أول سعر مسجل: 13,059,155 JPY
2026-10-10 00:59 UTC
آخر سعر مسجل: 13,238,856 JPY
2026-10-11 23:59 UTC
أعلى سعر مسجل: 13,297,497 JPY
2026-10-11 16:59 UTC
أدنى سعر مسجل: 13,059,155 JPY
2026-10-10 00:59 UTC
التغير: 179,701 JPY
+1.38%
السجلات: 48

أكبر فاصل بين السجلات: 01:00:01.

سعر البيتكوين · الين الياباني (JPY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 00:59	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	—	1
2026-10-10 01:59	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	—	1
2026-10-10 02:59	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	—	1
2026-10-10 03:59	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	—	1
2026-10-10 04:59	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	—	1
2026-10-10 05:59	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	—	1
2026-10-10 06:59	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	—	1
2026-10-10 07:59	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	—	1
2026-10-10 08:59	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	—	1
2026-10-10 09:59	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	—	1
2026-10-10 10:59	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	—	1
2026-10-10 11:59	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	—	1
2026-10-10 12:59	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	—	1
2026-10-10 13:59	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	—	1
2026-10-10 14:59	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	—	1
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1
2026-10-10 17:59	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	—	1
2026-10-10 18:59	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	—	1
2026-10-10 19:59	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	—	1
2026-10-10 20:59	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	—	1
2026-10-10 21:59	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	—	1
2026-10-10 22:59	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	—	1
2026-10-10 23:59	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	—	1
2026-10-11 00:59	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	—	1
2026-10-11 01:59	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	—	1
2026-10-11 02:59	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	—	1
2026-10-11 03:59	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	—	1
2026-10-11 04:59	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	—	1
2026-10-11 05:59	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	—	1
2026-10-11 06:59	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	—	1
2026-10-11 07:59	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	—	1
2026-10-11 08:59	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	—	1
2026-10-11 09:59	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	—	1
2026-10-11 10:59	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	—	1
2026-10-11 11:59	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	—	1
2026-10-11 12:59	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	—	1
2026-10-11 13:59	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	—	1
2026-10-11 14:59	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	—	1
2026-10-11 15:59	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	—	1
2026-10-11 16:59	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	—	1
2026-10-11 17:59	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	—	1
2026-10-11 18:59	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	—	1
2026-10-11 19:59	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	—	1
2026-10-11 20:59	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	—	1
2026-10-11 21:59	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	—	1
2026-10-11 22:59	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	—	1
2026-10-11 23:59	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	—	1