سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 22 ساعات

الفترة الزمنية: 2026-10-14 20:53 — 2026-10-15 18:53 UTC

أول سعر مسجل: 116,170.90 CAD
2026-10-14 20:54 UTC
آخر سعر مسجل: 116,717.04 CAD
2026-10-15 18:53 UTC
أعلى سعر مسجل: 117,089.30 CAD
2026-10-15 16:12 UTC
أدنى سعر مسجل: 113,402.01 CAD
2026-10-15 13:56 UTC
التغير: 546.14 CAD
+0.47%
السجلات: 1,319

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 20:54 — 2026-10-14 20:59	116,170.90 CAD	116,346.66 CAD	116,355.01 CAD	116,170.90 CAD	+0.15%	6
2026-10-14 21:00 — 2026-10-14 21:59	116,288.78 CAD	116,311.30 CAD	116,546.39 CAD	116,188.22 CAD	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	116,340.59 CAD	116,056.08 CAD	116,340.59 CAD	115,800.01 CAD	-0.24%	60
2026-10-14 23:00 — 2026-10-14 23:59	116,054.14 CAD	115,882.83 CAD	116,088.41 CAD	115,819.91 CAD	-0.15%	60
2026-10-15 00:00 — 2026-10-15 00:59	115,965.12 CAD	115,819.66 CAD	116,165.52 CAD	115,583.95 CAD	-0.13%	60
2026-10-15 01:00 — 2026-10-15 01:59	115,809.92 CAD	115,989.23 CAD	116,181.51 CAD	115,704.90 CAD	+0.15%	60
2026-10-15 02:00 — 2026-10-15 02:59	115,989.23 CAD	115,728.76 CAD	116,032.89 CAD	114,500.88 CAD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	115,732.53 CAD	114,793.05 CAD	115,732.53 CAD	114,572.35 CAD	-0.81%	60
2026-10-15 04:00 — 2026-10-15 04:59	114,793.05 CAD	115,821.84 CAD	115,882.37 CAD	114,776.83 CAD	+0.90%	60
2026-10-15 05:00 — 2026-10-15 05:59	115,873.22 CAD	114,384.10 CAD	115,882.39 CAD	114,359.21 CAD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	114,394.55 CAD	114,826.33 CAD	115,116.45 CAD	114,394.55 CAD	+0.38%	60
2026-10-15 07:00 — 2026-10-15 07:59	114,826.33 CAD	115,751.57 CAD	115,751.57 CAD	114,826.33 CAD	+0.81%	60
2026-10-15 08:01 — 2026-10-15 08:59	115,705.82 CAD	115,343.45 CAD	115,774.17 CAD	115,192.02 CAD	-0.31%	59
2026-10-15 09:00 — 2026-10-15 09:59	115,365.05 CAD	115,333.46 CAD	115,432.62 CAD	115,200.65 CAD	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	115,322.60 CAD	114,936.96 CAD	115,322.60 CAD	114,812.11 CAD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	114,973.13 CAD	114,973.26 CAD	115,122.55 CAD	114,739.79 CAD	+0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	114,943.01 CAD	114,491.29 CAD	115,072.90 CAD	114,491.29 CAD	-0.39%	60
2026-10-15 13:00 — 2026-10-15 13:59	114,491.29 CAD	113,720.09 CAD	114,581.46 CAD	113,402.01 CAD	-0.67%	60
2026-10-15 14:00 — 2026-10-15 14:59	113,738.97 CAD	116,133.67 CAD	116,133.67 CAD	113,729.70 CAD	+2.11%	60
2026-10-15 15:00 — 2026-10-15 15:59	116,043.08 CAD	116,918.26 CAD	117,001.64 CAD	116,030.78 CAD	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:59	116,966.05 CAD	116,454.86 CAD	117,089.30 CAD	116,303.32 CAD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	116,464.83 CAD	116,843.53 CAD	117,085.65 CAD	116,454.90 CAD	+0.33%	60
2026-10-15 18:00 — 2026-10-15 18:53	116,862.68 CAD	116,717.04 CAD	116,862.68 CAD	116,342.46 CAD	-0.12%	54