سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 22 ساعات

الفترة الزمنية: 2026-11-09 23:47 — 2026-11-10 21:47 UTC

أول سعر مسجل: 510,385.10865564 XLM
2026-11-09 23:48 UTC
آخر سعر مسجل: 508,409.37916323 XLM
2026-11-10 21:47 UTC
أعلى سعر مسجل: 515,453.00966714 XLM
2026-11-10 17:10 UTC
أدنى سعر مسجل: 500,246.99978238 XLM
2026-11-10 07:35 UTC
التغير: -1,975.72949241 XLM
-0.39%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 23:48 — 2026-11-09 23:59	510,385.10865564 XLM	511,201.48099891 XLM	511,201.48099891 XLM	510,385.10865564 XLM	+0.16%	12
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:59	504,822.44429810 XLM	501,259.43303376 XLM	505,635.59298415 XLM	501,252.99044691 XLM	-0.71%	60
2026-11-10 07:00 — 2026-11-10 07:59	501,006.38689539 XLM	501,245.99979438 XLM	502,276.87709046 XLM	500,246.99978238 XLM	+0.05%	60
2026-11-10 08:00 — 2026-11-10 08:59	501,170.31888737 XLM	504,728.49368370 XLM	505,040.86938768 XLM	500,884.83898076 XLM	+0.71%	60
2026-11-10 09:00 — 2026-11-10 09:59	504,728.49368370 XLM	503,885.41712902 XLM	505,363.02816241 XLM	503,509.75921919 XLM	-0.17%	60
2026-11-10 10:00 — 2026-11-10 10:59	504,219.60356553 XLM	506,870.53361744 XLM	507,179.65310760 XLM	504,118.03373290 XLM	+0.53%	60
2026-11-10 11:00 — 2026-11-10 11:59	506,895.51932146 XLM	509,696.67211204 XLM	509,696.67211204 XLM	506,895.51932146 XLM	+0.55%	60
2026-11-10 12:00 — 2026-11-10 12:59	509,498.45886213 XLM	511,208.91074372 XLM	511,208.91074372 XLM	507,892.78606130 XLM	+0.34%	60
2026-11-10 13:00 — 2026-11-10 13:59	511,139.17756075 XLM	511,682.04226212 XLM	512,685.15374423 XLM	510,124.09709463 XLM	+0.11%	60
2026-11-10 14:00 — 2026-11-10 14:59	510,636.54956746 XLM	510,273.34767325 XLM	512,381.31483753 XLM	509,949.32267959 XLM	-0.07%	60
2026-11-10 15:00 — 2026-11-10 15:59	510,365.12391733 XLM	513,794.15410478 XLM	515,144.72684804 XLM	508,297.35159963 XLM	+0.67%	60
2026-11-10 16:00 — 2026-11-10 16:59	513,822.41251056 XLM	514,648.67524158 XLM	514,648.67524158 XLM	512,154.63881428 XLM	+0.16%	60
2026-11-10 17:00 — 2026-11-10 17:59	514,648.67524158 XLM	511,872.08629359 XLM	515,453.00966714 XLM	510,807.39686425 XLM	-0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	511,908.95205650 XLM	508,843.68152455 XLM	512,445.99994294 XLM	508,564.67820017 XLM	-0.60%	60
2026-11-10 19:00 — 2026-11-10 19:59	508,810.93866277 XLM	509,228.13703509 XLM	512,097.41638673 XLM	508,810.93866277 XLM	+0.08%	60
2026-11-10 20:00 — 2026-11-10 20:59	509,074.05368419 XLM	511,355.14980314 XLM	512,115.54513542 XLM	508,947.68894276 XLM	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:47	511,372.24456529 XLM	508,409.37916323 XLM	511,613.70784430 XLM	508,409.37916323 XLM	-0.58%	48