سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 22 ساعات

الفترة الزمنية: 2026-11-03 18:54 — 2026-11-04 16:54 UTC

أول سعر مسجل: 473,478.45067077 XLM
2026-11-03 18:55 UTC
آخر سعر مسجل: 476,402.78088481 XLM
2026-11-04 16:54 UTC
أعلى سعر مسجل: 483,280.65215413 XLM
2026-11-04 00:26 UTC
أدنى سعر مسجل: 471,075.98097535 XLM
2026-11-04 15:03 UTC
التغير: 2,924.33021404 XLM
+0.62%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:35.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-03 18:55 — 2026-11-03 18:59	473,478.45067077 XLM	473,656.58167870 XLM	473,656.58167870 XLM	473,478.45067077 XLM	+0.04%	5
2026-11-03 19:00 — 2026-11-03 19:59	473,703.02512400 XLM	475,289.24814087 XLM	475,289.24814087 XLM	473,498.60319123 XLM	+0.33%	60
2026-11-03 20:00 — 2026-11-03 20:59	475,551.34980088 XLM	477,802.64841825 XLM	479,031.46690898 XLM	475,551.34980088 XLM	+0.47%	60
2026-11-03 21:00 — 2026-11-03 21:59	478,106.70100982 XLM	474,770.76702062 XLM	478,106.70100982 XLM	474,242.21195086 XLM	-0.70%	60
2026-11-03 22:00 — 2026-11-03 22:59	474,440.63147185 XLM	476,952.98318918 XLM	477,294.47005714 XLM	474,440.63147185 XLM	+0.53%	60
2026-11-03 23:00 — 2026-11-03 23:59	477,328.17334207 XLM	476,932.40423443 XLM	478,401.48756986 XLM	476,932.40423443 XLM	-0.08%	60
2026-11-04 00:00 — 2026-11-04 00:59	476,876.10355952 XLM	480,113.40681020 XLM	483,280.65215413 XLM	476,638.59611311 XLM	+0.68%	60
2026-11-04 01:00 — 2026-11-04 01:59	479,833.87762405 XLM	481,701.50977627 XLM	482,269.50605918 XLM	479,833.87762405 XLM	+0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	481,701.50977627 XLM	480,554.97481553 XLM	482,074.03531295 XLM	479,982.08068957 XLM	-0.24%	60
2026-11-04 03:00 — 2026-11-04 03:59	480,554.97481553 XLM	480,997.06376427 XLM	481,819.66494915 XLM	479,704.77629814 XLM	+0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	480,614.82161171 XLM	481,082.59890017 XLM	481,663.49279009 XLM	479,335.24414988 XLM	+0.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	480,872.60842707 XLM	474,647.64068550 XLM	482,318.91042720 XLM	473,797.22114091 XLM	-1.29%	60
2026-11-04 15:00 — 2026-11-04 15:59	474,647.64068550 XLM	475,300.25188673 XLM	476,787.37462393 XLM	471,075.98097535 XLM	+0.14%	60
2026-11-04 16:00 — 2026-11-04 16:54	476,003.10025913 XLM	476,402.78088481 XLM	479,780.25302677 XLM	475,147.54429357 XLM	+0.08%	55