سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 22 ساعات

الفترة الزمنية: 2026-11-06 04:18 — 2026-11-07 02:18 UTC

أول سعر مسجل: 489,481.13507427 XLM
2026-11-06 04:19 UTC
آخر سعر مسجل: 493,363.53114401 XLM
2026-11-07 02:18 UTC
أعلى سعر مسجل: 495,703.42200472 XLM
2026-11-06 09:02 UTC
أدنى سعر مسجل: 482,853.08986491 XLM
2026-11-06 17:26 UTC
التغير: 3,882.39606973 XLM
+0.79%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-06 04:19 — 2026-11-06 04:59	489,481.13507427 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,481.13507427 XLM	+0.29%	41
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:59	493,892.33966349 XLM	492,366.94118052 XLM	493,892.33966349 XLM	492,257.93258408 XLM	-0.31%	60
2026-11-06 11:00 — 2026-11-06 11:59	492,366.94118052 XLM	493,019.12932644 XLM	493,019.12932644 XLM	491,222.16977756 XLM	+0.13%	60
2026-11-06 12:00 — 2026-11-06 12:59	493,019.12932644 XLM	493,216.72992838 XLM	493,466.78192181 XLM	490,359.21657210 XLM	+0.04%	60
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:59	490,834.91259703 XLM	487,219.06268635 XLM	491,502.59994246 XLM	486,687.73110292 XLM	-0.74%	60
2026-11-06 15:00 — 2026-11-06 15:59	486,453.51675440 XLM	488,745.41753370 XLM	489,555.69327071 XLM	486,029.14823466 XLM	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	488,854.83574873 XLM	485,621.73731199 XLM	489,301.91149835 XLM	485,621.73731199 XLM	-0.66%	60
2026-11-06 17:00 — 2026-11-06 17:59	485,579.65455942 XLM	487,364.29082528 XLM	487,364.29082528 XLM	482,853.08986491 XLM	+0.37%	60
2026-11-06 18:00 — 2026-11-06 18:59	487,073.07103607 XLM	486,031.14816076 XLM	488,205.20366609 XLM	485,072.35582083 XLM	-0.21%	60
2026-11-06 19:00 — 2026-11-06 19:59	485,941.85477743 XLM	488,184.85952585 XLM	488,311.73665177 XLM	485,368.18922983 XLM	+0.46%	60
2026-11-06 20:00 — 2026-11-06 20:59	487,882.61680030 XLM	491,821.76860038 XLM	491,913.75999514 XLM	487,530.69867114 XLM	+0.81%	60
2026-11-06 21:00 — 2026-11-06 21:59	491,694.20956189 XLM	490,069.45752194 XLM	491,740.03423764 XLM	489,587.17871027 XLM	-0.33%	60
2026-11-06 22:00 — 2026-11-06 22:59	490,069.45752194 XLM	492,513.00139848 XLM	492,513.00139848 XLM	489,084.61808990 XLM	+0.50%	60
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:18	493,396.89506144 XLM	493,363.53114401 XLM	494,005.02151381 XLM	492,951.76147357 XLM	-0.01%	19